|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.10 EUR | +1.36% |
|
-0.09% | -2.92% |
| 07-16 | Exail to deliver three light mine countermeasures systems in Europe |  |
| 07-15 | Industrials Flat as Traders Hedge on Inflation Views -- Industrials Roundup | DJ |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €221.10 | €220.00 | €220.50 | €220.10 | €223.10 |
| Volume | 222,180 | 201,666 | 193,856 | 170,222 | 211,227 |
| Change | -0.99% | -0.50% | +0.23% | -0.18% | +1.36% |
| Opening | €222.30 | €219.50 | €219.20 | €220.50 | €219.90 |
| High | €222.90 | €221.40 | €221.30 | €221.30 | €224.55 |
| Low | €219.40 | €216.80 | €216.40 | €217.70 | €219.20 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.09% | ||
| Current month | -0.76% | ||
| 1 month | -3.42% | ||
| 3 months | -15.68% | ||
| 6 months | -14.72% | ||
| Current year | -2.92% | ||
| 1 year | -10.33% | ||
| 3 years | +61.55% | ||
| 5 years | +154.74% | ||
| 10 years | +189.06% |
Volumes
marketsDaily volume
211,227
Estimated daily volume
211,227
Avg. Volume 20 sessions
236,136
Daily volume ratio
0.89
Avg. Volume 20 sessions
52,681,941.6
Avg. Volume 20 sessions USD
60,252,336.61
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,842,013,294
Market Cap (USD)
52,456,818,050
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,330,129,305
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
308,486
Free-Float
43.58 %
Free-Float capitalization (EUR)
20,021,541,041
Free-Float capitalization (USD)
22,910,563,040
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
220.96
Moving average 20 days
227.22
Moving average 50 days
228.65
Moving average 100 days
238.85
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+7.06%
RSI 9 days
36.24
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -0.09% | -10.33% | +61.55% | 52.46B | |
| -9.85% | -30.74% | +124.12% | +102.04% | 10.88B | |
| +4.15% | +2.69% | -25.90% | +134.40% | 10.09B | |
| +1.72% | -13.74% | +238.91% | +555.10% | 8.01B | |
| -0.21% | -10.20% | +240.85% | +683.17% | 5.75B | |
| -3.17% | -8.17% | -22.56% | +14.22% | 3.1B | |
| +5.40% | -4.44% | -40.72% | -2.76% | 1.31B | |
| -10.03% | -7.66% | -8.64% | - | 911M | |
| -1.64% | -23.93% | -36.00% | -45.43% | 632M | |
| -3.47% | -11.58% | +68.25% | +162.73% | 574M | |
| Average | -1.57% | -8.98% | +52.80% | +185.00% | 9.37B | |
| Weighted average by Cap. | +0.04% | -5.60% | +39.81% | +152.74% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61d569893.aIRkHghQ9c8ywf-8UUqiKYg992vKLgl8yMyPXlm1iEE.APVUe3gqzOJXhbDOZSDGEcJKpymAa0oEib7HETXN0RIGwSpufWG_-UuOzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:36:48 | 223.10 | 130 | 87,199 |
| 23:29:52 | 224.10 | 4 | 87,069 |
| 23:29:51 | 224.10 | 46 | 87,065 |
| 23:29:51 | 224.10 | 4 | 87,019 |
| 23:29:51 | 224.10 | 50 | 87,015 |
| 23:29:51 | 224.10 | 12 | 86,965 |
| 23:29:50 | 224.10 | 47 | 86,953 |
| 23:29:46 | 224.20 | 8 | 86,906 |
| 23:29:43 | 224.10 | 3 | 86,898 |
| 23:29:43 | 224.10 | 72 | 86,895 |
Course Extremes
| 1 week | 216.4 |  | 224.55 |
| 1 month | 212.6 | | 248.5 |
| Current year | 212.6 | | 274.2 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
