|
Market Closed -
Saudi Arabian S.E.
21:41:45 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.01 SAR | +0.61% |
|
+5.75% | -52.10% |
| 10-08 | Theeb Rent A Car Launches New Outlet in Saudi Arabia | MT |
| 10-08 | Theeb Rent A Car Opens New Branch In Al Khaleej District, Riyadh | CI |
Stock exchange
Saudi Arabian S.E.
4261 18.01 ﷼
+0.61%
12.32M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4261 | 18.01SAR | +0.61% | 12.32M ﷼ |
Quotes 5-day view: Theeb Rent A Car Company
Delayed Quote Saudi Arabian S.E.
| 22/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 16.70 | SAR 16.40 | SAR 16.79 | SAR 17.90 | SAR 18.01 |
| Volume | 725,705 | 806,487 | 541,539 | 1,935,616 | 473,759 |
| Change | -2.00% | -1.80% | +2.38% | +6.61% | +0.61% |
| Opening | SAR 17.04 | SAR 16.69 | SAR 15.80 | SAR 16.79 | SAR 18.00 |
| High | SAR 17.04 | SAR 17.00 | SAR 16.98 | SAR 18.26 | SAR 18.21 |
| Low | SAR 16.36 | SAR 15.80 | SAR 15.80 | SAR 16.51 | SAR 17.50 |
Performance
| 1 day | +0.61% | ||
| 1 week | +5.75% | ||
| Current month | -6.83% | ||
| 1 month | -8.58% | ||
| 3 months | -19.96% | ||
| 6 months | -38.19% | ||
| Current year | -52.10% | ||
| 1 year | -58.66% | ||
| 3 years | -54.60% | ||
| 5 years | -55.86% |
Volumes
marketsDaily volume
684,095
Estimated daily volume
684,095
Avg. Volume 20 sessions
842,892
Daily volume ratio
0.81
Avg. Volume 20 sessions SAR
15,180,484.92
Avg. Volume 20 sessions USD
4,045,538.51
Record volume 1
43,506,029
Record volume 2
19,112,519
Record volume 3
18,834,524
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SAR)
1,180,543,868
Market Cap (USD)
314,593,580
Net sales (SAR)
1,497,065,890
Net sales (USD)
398,940,972
Free-Float
73.26%
Free-Float capitalization (SAR)
864,878,234
Free-Float capitalization (USD)
230,474,400
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
16.97
Moving average 20 days
18.03
Moving average 50 days
19.54
Moving average 100 days
21.23
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
27.88
RSI 14 days
26.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +5.75% | -58.66% | -54.60% | 315M | |
| -2.96% | -1.41% | -5.02% | +34.18% | 25.81B | |
| -0.72% | +1.41% | +19.65% | +11.68% | 26.38B | |
| -2.43% | -2.20% | -10.68% | +11.14% | 23.09B | |
| -1.91% | -1.28% | -52.62% | -11.49% | 14.15B | |
| -2.74% | -2.78% | -7.55% | +4.46% | 8.88B | |
| -2.90% | -3.51% | -2.88% | -6.78% | 6.58B | |
| -7.12% | -43.40% | -24.07% | -40.89% | 6.35B | |
| -2.05% | -1.80% | -8.86% | -5.82% | 5.76B | |
| -2.46% | -2.06% | -12.79% | - | 5.37B | |
| Average | -2.47% | -3.46% | -16.35% | -6.46% | 12.27B | |
| Weighted average by Cap. | -2.38% | -1.53% | -7.99% | +8.26% |
Historical Quotes: Theeb Rent A Car Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d88214018d851a5933e80.tJfgUbPR9lXhTV8tSeAZJs3xzKwm-n_iJfMnvDya3ns.4tyEHtqHpQ2VeAl0eIx3aL6Qh59KyB7PaKJw1nPu5h-C5tAU56ueJ5Egbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:43:47 | 18.05 | 5 | 362,704 |
| 19:43:25 | 18.03 | 13 | 362,699 |
| 19:42:41 | 18.04 | 1 | 362,686 |
| 19:42:41 | 18.04 | 1 | 362,685 |
| 19:42:41 | 18.04 | 50 | 362,684 |
| 19:42:41 | 18.04 | 100 | 362,634 |
| 19:42:41 | 18.04 | 6 | 362,534 |
| 19:41:55 | 18.05 | 30 | 362,528 |
| 19:39:37 | 18.04 | 196 | 362,498 |
| 19:37:58 | 18.04 | 50 | 362,302 |
Price Extremes
| 1 week | 15.8 |  | 18.26 |
| 1 month | 15.8 | | 19.64 |
| Current year | 15.8 | | 38.84 |
| 1 year | 15.8 | | 43.87 |
| 3 years | 15.8 | | 54.33 |
| 5 years | 15.8 | | 59.93 |
| 10 years | 15.8 | | 59.93 |
Monthly variations
Annual variations
| 2026 | -52.10% | ||
| 2025 | -26.37% | ||
| 2024 | +16.41% | ||
| 2023 | -4.64% | ||
| 2022 | +13.30% | ||
| 2021 | +17.12% |
- Stock Market
- Stocks
- 4261 Stock
- Quotes Theeb Rent A Car Company
Select your edition
All financial news and data tailored to specific country editions
