|
Market Closed -
London S.E.
23:35:03 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 46.50 GBX | 0.00% |
|
-3.12% | -41.88% |
| 08-25 | Tialis shares slip on first-half revenue decline but loss narrows | AN |
| 08-25 | Tialis Signs Strategic Advisory Deal with JV Company AI Auxesis | MT |
Stock exchange
London S.E.
TIA 46.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIA | 46.50GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| U6M | 0.5150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| U6M | 0.5150EUR | 0.00% | 0 € |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 48.00 | GBX 46.50 | GBX 46.50 | GBX 46.50 | GBX 46.50 |
| Volume | 2,162 | 2,087 | 0 | 475 | 0 |
| Change | 0.00% | -3.12% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 48.00 | GBX 46.50 | GBX 46.50 | GBX 46.50 | GBX 46.50 |
| High | GBX 47.40 | GBX 46.80 | GBX 46.50 | GBX 45.00 | GBX 46.50 |
| Low | GBX 46.00 | GBX 45.00 | GBX 46.50 | GBX 45.00 | GBX 46.50 |
Performance
| 1 week | -3.12% | ||
| Current month | -9.71% | ||
| 1 month | -9.71% | ||
| 3 months | -10.58% | ||
| 6 months | -25.60% | ||
| Current year | -41.88% | ||
| 1 year | -25.60% | ||
| 3 years | +1.09% | ||
| 5 years | -40.00% | ||
| 10 years | -98.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,717
Daily volume ratio
0
Avg. Volume 20 sessions GBX
172,840.5
Avg. Volume 20 sessions USD
172,840.5
Record volume 1
346,014
Record volume 2
340,622
Record volume 3
309,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,558,071
Market Cap (USD)
25,162,804
Net sales (GBP)
17,663,000
Net sales (USD)
23,949,181
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
112,968
Free-Float
2.65 %
Free-Float capitalization (GBX)
491,315
Free-Float capitalization (USD)
666,172
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
46.8
Moving average 20 days
49.38
Moving average 50 days
50.18
Moving average 100 days
46.69
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+0.41%
RSI 9 days
10.8
RSI 14 days
16.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.12% | -25.60% | +1.09% | 25.16M | |
| -1.34% | -0.04% | -3.24% | +60.87% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.38% | 116B | |
| -0.34% | -1.44% | +37.43% | +113.96% | 114B | |
| +4.16% | +1.74% | -24.08% | -30.63% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +4.54% | 63.28B | |
| +2.99% | +2.05% | -22.16% | -19.30% | 48.47B | |
| +4.02% | +7.08% | +9.17% | +116.65% | 42.34B | |
| +3.65% | +5.41% | +8.18% | +225.03% | 40.69B | |
| +2.66% | +1.04% | -9.53% | +13.70% | 37.26B | |
| Average | +1.71% | +1.73% | -7.94% | +44.45% | 77.24B | |
| Weighted average by Cap. | +0.96% | +1.37% | -5.01% | +42.60% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45 |  | 47.4 |
| 1 month | 45 | | 53 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 113 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,700 |
Monthly variations
Annual variations
| 2026 | -41.88% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Select your edition
All financial news and data tailored to specific country editions
