|
Delayed
Japan Exchange
14:30:00 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,340.00 JPY | -3.88% |
|
+0.70% | +0.70% |
Stock exchange
Japan Exchange
9746 4,340.00 ¥
-3.88%
506M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9746 | 4,340.00JPY | -3.88% | 506M ¥ |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,310.00 | JP¥4,260.00 | JP¥4,290.00 | JP¥4,515.00 | JP¥4,340.00 |
| Volume | 73,300 | 77,200 | 76,000 | 107,500 | 116,700 |
| Change | +0.82% | -1.16% | +0.70% | +5.24% | -3.88% |
| Opening | JP¥4,320.00 | JP¥4,330.00 | JP¥4,260.00 | JP¥4,430.00 | JP¥4,455.00 |
| High | JP¥4,350.00 | JP¥4,350.00 | JP¥4,375.00 | JP¥4,540.00 | JP¥4,480.00 |
| Low | JP¥4,300.00 | JP¥4,250.00 | JP¥4,260.00 | JP¥4,390.00 | JP¥4,340.00 |
Performance
| 1 day | -3.88% | ||
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | +7.69% | ||
| 3 months | +16.04% | ||
| 6 months | +20.56% | ||
| Current year | +0.70% | ||
| 1 year | +6.77% | ||
| 3 years | +20.06% | ||
| 5 years | +22.95% | ||
| 10 years | +196.65% |
Volumes
marketsDaily volume
116,700
Estimated daily volume
136,588
Avg. Volume 20 sessions
88,500
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
384,090,000
Avg. Volume 20 sessions USD
2,429,369.25
Record volume 1
1,914,000
Record volume 2
1,824,200
Record volume 3
1,740,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
217,677,608,915
Market Cap (USD)
1,378,343,215
Net sales (JPY)
83,476,000,000
Net sales (USD)
528,573,328
Number of employees
2,964
Sales / Employee (JPY)
28,163,293
Sales / Employee (USD)
178,331
Free-Float
67.45%
Free-Float capitalization (JPY)
150,605,477,918
Free-Float capitalization (USD)
953,639,833
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4,330
Moving average 20 days
4,281
Moving average 50 days
4,169.9
Moving average 100 days
3,902.15
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
71.95
RSI 14 days
69.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | +0.70% | +6.77% | +20.06% | 1.38B | |
| -3.20% | +2.94% | +24.28% | +73.48% | 786B | |
| -1.14% | +3.82% | +21.85% | +74.68% | 89.9B | |
| -7.12% | -12.92% | +23.60% | +131.18% | 64.63B | |
| -4.10% | +9.21% | +14.11% | +72.64% | 50.8B | |
| -2.06% | +3.53% | -13.37% | +5.10% | 48.98B | |
| -14.94% | -30.01% | +2.88% | +535.53% | 32.99B | |
| -5.70% | -9.71% | +18.20% | +23.31% | 31.2B | |
| +1.11% | +29.41% | -1.97% | -47.52% | 33.38B | |
| +6.78% | +12.32% | +70.81% | +88.88% | 29.35B | |
| Average | -2.34% | +2.15% | +16.71% | +97.73% | 116.84B | |
| Weighted average by Cap. | +0.06% | +2.35% | +21.66% | +82.43% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e3b768d57632c9e2.kFF2h2UTmJSjx1L-jW30nS38USCikA6NQaDoIj8e9_o.qQIYygNF8cfhgSCruwq8qXKsIXiUok_SAsa4W3FIpM3cEhnAESrSpsmqOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 4,340.00 | 30,300 | 116,700 |
| 14:24:25 | 4,355.00 | 100 | 86,400 |
| 14:24:11 | 4,355.00 | 200 | 86,300 |
| 14:24:11 | 4,365.00 | 100 | 86,100 |
| 14:23:12 | 4,365.00 | 100 | 86,000 |
| 14:22:42 | 4,360.00 | 200 | 85,900 |
| 14:22:42 | 4,360.00 | 200 | 85,700 |
| 14:22:41 | 4,365.00 | 100 | 85,500 |
| 14:22:38 | 4,365.00 | 100 | 85,400 |
| 14:22:35 | 4,365.00 | 100 | 85,300 |
Price Extremes
| 1 week | 4,250 |  | 4,540 |
| 1 month | 3,985 | | 4,540 |
| Current year | 3,310 | | 4,540 |
| 1 year | 3,310 | | 4,540 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,358 | | 4,635 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
