|
Market Closed -
Japan Exchange
14:30:00 12/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 597.00 JPY | +0.34% |
|
-2.29% | +8.35% |
Stock exchange
Japan Exchange
5973 597.00 ¥
+0.34%
478K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5973 | 597.00JPY | +0.34% | 478K ¥ |
Quotes 5-day view: Toami Corporation
Delayed Quote Japan Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥600.00 | JP¥587.00 | JP¥610.00 | JP¥595.00 | JP¥597.00 |
| Volume | 8,100 | 6,200 | 1,800 | 4,400 | 800 |
| Change | -1.64% | -2.17% | +3.92% | -2.46% | +0.34% |
| Opening | JP¥601.00 | JP¥594.00 | JP¥588.00 | JP¥601.00 | JP¥592.00 |
| High | JP¥610.00 | JP¥599.00 | JP¥610.00 | JP¥603.00 | JP¥597.00 |
| Low | JP¥600.00 | JP¥581.00 | JP¥588.00 | JP¥586.00 | JP¥592.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.29% | ||
| Current month | -3.40% | ||
| 1 month | -1.32% | ||
| 3 months | -2.29% | ||
| 6 months | -1.16% | ||
| Current year | +8.35% | ||
| 1 year | +10.56% | ||
| 3 years | +18.92% | ||
| 5 years | +25.16% | ||
| 10 years | +20.12% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
3,929
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
2,345,613
Avg. Volume 20 sessions USD
14,667.12
Record volume 1
372,000
Record volume 2
287,100
Record volume 3
266,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,375,235,681
Market Cap (USD)
21,099,311
Net sales (JPY)
18,391,000,000
Net sales (USD)
114,966,025
Number of employees
406
Sales / Employee (JPY)
45,298,030
Sales / Employee (USD)
283,168
Free-Float
42.06%
Free-Float capitalization (JPY)
1,602,653,362
Free-Float capitalization (USD)
10,018,525
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
600.4
Moving average 20 days
607.85
Moving average 50 days
609.84
Moving average 100 days
608.04
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
41.39
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -2.29% | +10.56% | +18.92% | 21.1M | |
| -0.24% | -2.67% | +81.03% | +70.85% | 58.8B | |
| -1.02% | +6.68% | +70.83% | +189.87% | 49.81B | |
| -14.77% | +2.04% | -2.75% | -10.43% | 49.28B | |
| +0.15% | +0.96% | +13.59% | +79.54% | 35.19B | |
| -0.79% | -1.25% | +55.60% | +117.49% | 33.99B | |
| -2.40% | +6.06% | -24.37% | -36.63% | 32.5B | |
| -0.95% | +4.23% | +3.43% | +55.87% | 25.16B | |
| +1.00% | +6.74% | +15.89% | +8.30% | 22.81B | |
| +0.89% | -1.87% | +60.36% | +62.30% | 21.9B | |
| Average | -1.66% | +2.36% | +28.42% | +55.61% | 33B | |
| Weighted average by Cap. | -2.43% | +2.80% | +34.92% | +65.78% |
Historical Quotes: Toami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bd3b2b0cab02a.rcdlaxypXjUc8gRe2PlZEwC2O2QB1XQ8PGhzb4fGdqs.xrQMIVLfJH9WuGEvlMgXYWzBbiNYvzFVDSYwHrWvW9zijTMxavY6e3iZPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 597.00 | 100 | 800 |
| 11:54:52 | 592.00 | 100 | 700 |
| 11:54:51 | 593.00 | 100 | 600 |
| 11:54:51 | 594.00 | 100 | 500 |
| 11:30:00 | 595.00 | 100 | 400 |
| 11:30:00 | 595.00 | 100 | 300 |
Price Extremes
| 1 week | 581 |  | 610 |
| 1 month | 581 | | 620 |
| Current year | 543 | | 689 |
| 1 year | 519 | | 689 |
| 3 years | 440 | | 689 |
| 5 years | 409 | | 689 |
| 10 years | 326 | | 689 |
Monthly variations
Annual variations
| 2026 | +8.35% | ||
| 2025 | +3.18% | ||
| 2024 | +7.23% | ||
| 2023 | +3.32% | ||
| 2022 | +14.49% | ||
| 2021 | -15.63% | ||
| 2020 | -1.19% | ||
| 2019 | +9.07% | ||
| 2018 | -17.76% | ||
| 2017 | +9.32% | ||
| 2016 | +3.62% | ||
| 2015 | -4.61% | ||
| 2014 | -20.09% | ||
| 2013 | +59.41% | ||
| 2012 | +12.67% | ||
| 2011 | +0.28% | ||
| 2010 | -27.60% | ||
| 2009 | -2.91% | ||
| 2008 | -48.03% | ||
| 2007 | -24.92% | ||
| 2006 | -53.27% | ||
| 2005 | +106.36% | ||
| 2004 | +144.46% | ||
| 2003 | +51.35% | ||
| 2002 | -16.85% | ||
| 2001 | -9.18% | ||
| 2000 | -16.95% | ||
| 1999 | -3.28% | ||
| 1998 | +28.42% | ||
| 1997 | -59.05% | ||
| 1996 | -17.14% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- 5973 Stock
- Quotes Toami Corporation
Select your edition
All financial news and data tailored to specific country editions
