|
Market Closed -
Japan Exchange
11:30:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,512.00 JPY | -1.69% |
|
+0.73% | -2.77% |
| 09/06/25 | Raksul Inc. agreed to acquire Maling Japan Co.,Ltd from TOSNET Corporation. | CI |
| 18/02/25 | Tranche Update on TOSNET Corporation's Equity Buyback Plan announced on February 14, 2025. | CI |
Stock exchange
Japan Exchange
4754 1,512.00 ¥
-1.69%
907K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4754 | 1,512.00JPY | -1.69% | 907K ¥ |
Quotes 5-day view: TOSNET Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,490.00 | JP¥1,500.00 | JP¥1,486.00 | JP¥1,538.00 | JP¥1,512.00 |
| Volume | 1,100 | 1,200 | 100 | 400 | 600 |
| Change | -0.60% | +0.67% | -0.93% | +3.50% | -1.69% |
| Opening | JP¥1,490.00 | JP¥1,501.00 | JP¥1,486.00 | JP¥1,516.00 | JP¥1,500.00 |
| High | JP¥1,490.00 | JP¥1,501.00 | JP¥1,486.00 | JP¥1,538.00 | JP¥1,512.00 |
| Low | JP¥1,490.00 | JP¥1,500.00 | JP¥1,486.00 | JP¥1,516.00 | JP¥1,500.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.73% | ||
| Current month | -0.46% | ||
| 1 month | +1.07% | ||
| 3 months | +0.67% | ||
| 6 months | +3.92% | ||
| Current year | -2.77% | ||
| 1 year | -0.53% | ||
| 3 years | +31.71% | ||
| 5 years | +58.82% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
915
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
1,383,480
Avg. Volume 20 sessions USD
8,757.43
Record volume 1
359,000
Record volume 2
285,900
Record volume 3
221,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,137,022,027
Market Cap (USD)
45,214,523
Net sales (JPY)
11,907,000,000
Net sales (USD)
75,433,328
Number of employees
864
Sales / Employee (JPY)
13,781,250
Sales / Employee (USD)
87,307
Free-Float
20.05%
Free-Float capitalization (JPY)
1,456,128,799
Free-Float capitalization (USD)
9,224,880
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,502.6
Moving average 20 days
1,515.35
Moving average 50 days
1,508.56
Moving average 100 days
1,507.52
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
59.92
RSI 14 days
56.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +0.73% | -0.53% | +31.71% | 45.21M | |
| +2.55% | -1.03% | +20.16% | +75.94% | 745B | |
| +2.41% | -2.96% | +18.22% | +72.95% | 84.5B | |
| +1.74% | +7.31% | +36.91% | +190.11% | 72.73B | |
| +1.20% | -0.58% | -17.91% | +12.05% | 46.97B | |
| -6.64% | +7.10% | +36.26% | +752.33% | 49.98B | |
| +2.63% | -2.64% | +0.56% | +96.16% | 45.47B | |
| +1.08% | +5.95% | +21.90% | +46.06% | 33.97B | |
| +0.50% | -4.37% | +48.03% | +78.32% | 25.99B | |
| +0.70% | -5.24% | -31.79% | -57.36% | 25.45B | |
| Average | +0.41% | +1.06% | +13.18% | +129.83% | 113B | |
| Weighted average by Cap. | +1.84% | -0.62% | +18.96% | +107.29% |
Historical Quotes: TOSNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01e02dd9b588eefa1ccd9.FFw3x_vsGXfWWS6aTytv75HxFLK064DmF8hX2jDTQjk.LWgasZWoSg-5LHzfNkYLsPmWJcjRss6tYf0ug0mKDXVmOnr1zIBvPbo4RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 | 1,512.00 | 100 | 600 |
Price Extremes
| 1 week | 1,486 |  | 1,538 |
| 1 month | 1,460 | | 1,551 |
| Current year | 1,373 | | 1,879 |
| 1 year | 1,373 | | 1,879 |
| 3 years | 1,046 | | 1,879 |
| 5 years | 820 | | 1,879 |
| 10 years | 680 | | 1,952 |
Monthly variations
Annual variations
| 2026 | -2.77% | ||
| 2025 | +14.84% | ||
| 2024 | +17.23% | ||
| 2023 | +39.66% | ||
| 2022 | -13.85% | ||
| 2021 | +17.94% | ||
| 2020 | -45.73% | ||
| 2019 | +38.12% | ||
| 2018 | -2.16% | ||
| 2017 | +32.62% | ||
| 2016 | -16.47% | ||
| 2015 | -3.75% | ||
| 2014 | +53.99% | ||
| 2013 | +77.89% | ||
| 2012 | +24.59% | ||
| 2011 | +12.13% | ||
| 2010 | +36.00% | ||
| 2009 | +11.11% | ||
| 2008 | -40.79% | ||
| 2007 | -8.16% | ||
| 2006 | -22.48% | ||
| 2005 | +27.46% | ||
| 2004 | +19.64% | ||
| 2003 | +124.00% | ||
| 2002 | -31.32% | ||
| 2001 | -20.87% | ||
| 2000 | -58.56% |
- Stock Market
- Stocks
- 4754 Stock
- Quotes TOSNET Corporation
Select your edition
All financial news and data tailored to specific country editions
