Quotes Trane Technologies plc Börse Stuttgart
Stocks
2IS
IE00BK9ZQ967
Electrical Components & Equipment
|
Market Closed -
Börse Stuttgart
03:56:37 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 412.60 EUR | +0.88% |
|
+3.43% | +24.02% |
Stock exchange
Börse Stuttgart
2IS 412.60 €
+0.88%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TT | 463.91USD | +1.08% | 618M $ | ||
CBOE
| TT | 463.93USD | +1.03% | 38.2M $ | |
|
Tradegate
| 2IS | 412.10EUR | +0.81% | 59.75K € | |
|
Mexican S.E.
| TT N | 8,318.81MXN | +1.52% | 1.07M $ | |
|
Boerse Muenchen
| 2IS | 412.90EUR | +1.03% | 42.12K € | |
|
Deutsche Boerse AG
| 2IS | 411.90EUR | +3.16% | 31.3K € | |
|
Xetra
| 2IS | 411.30EUR | +2.29% | 19.33K € | |
|
London S.E.
| 0Y2S | 88.17USD | 0.00% | 793.53 $ | |
|
Wiener Boerse
| TTEC | 402.30EUR | -0.22% | 2.01K € | |
|
Börse Stuttgart
| 2IS | 412.60EUR | +0.88% | 0 € | |
|
Bulgaria S.E.
| 2IS | 406.60EUR | +1.62% | 0 € | |
|
Borsa Italiana
| 1TTH | 397.40EUR | +0.84% | 0 € | |
| I1RP34 | 60.66BRL | +1.68% | 11.22K R$ |
Quotes 5-day view: Trane Technologies plc
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €397.00 | €400.80 | €399.80 | €409.00 | €412.60 |
| Volume | 70 | 0 | 135 | 10 | 0 |
| Change | -0.48% | +0.96% | -0.25% | +2.30% | +0.88% |
| Opening | €397.10 | €394.60 | €400.60 | €400.20 | €406.80 |
| High | €400.80 | €401.40 | €402.90 | €409.00 | €412.60 |
| Low | €394.00 | €394.50 | €397.70 | €398.10 | €405.00 |
Performance
| 1 week | +3.43% | ||
| Current month | +3.20% | ||
| 1 month | +8.87% | ||
| 3 months | -0.94% | ||
| 6 months | +11.66% | ||
| Current year | +24.02% | ||
| 1 year | +14.26% | ||
| 3 years | +118.54% | ||
| 5 years | +175.07% | ||
| 10 years | +582.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
102,070,952,042
Market Cap (USD)
102,070,952,042
Net sales (USD)
21,321,900,000
Free-Float
90.1%
Free-Float capitalization (EUR)
114,523,314,173
Free-Float capitalization (USD)
101,792,215,430
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
403.84
Moving average 20 days
383.54
Moving average 50 days
393.69
Moving average 100 days
401.12
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-2.78%
RSI 9 days
76.58
RSI 14 days
67.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.43% | +14.26% | +118.54% | 102B | |
| +1.54% | -0.79% | +14.47% | +105.37% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +20.96% | +95.76% | 192B | |
| -0.27% | -0.88% | +15.75% | +107.43% | 169B | |
| -1.05% | -1.31% | +110.85% | +461.85% | 154B | |
| +1.08% | +2.08% | +9.53% | +134.18% | 102B | |
| -0.76% | -0.76% | +51.30% | +200.00% | 96.97B | |
| +2.46% | -0.43% | +56.01% | +556.55% | 97.09B | |
| +2.95% | +4.02% | +43.79% | +198.28% | 94.64B | |
| Average | +1.22% | +0.79% | +30.93% | +202.13% | 144.98B | |
| Weighted average by Cap. | +1.26% | +0.38% | +26.59% | +179.00% |
Historical Quotes: Trane Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 394 |  | 412.6 |
| 1 month | 360.1 | | 412.6 |
| 3 years | 173.5 | | 443.6 |
| 5 years | 113.98 | | 443.6 |
| 10 years | 30.2 | | 443.6 |
Monthly variations
Annual variations
| 2026 | +24.02% | ||
| 2025 | -5.83% | ||
| 2024 | +61.32% | ||
| 2023 | +37.48% | ||
| 2022 | -10.04% | ||
| 2021 | +53.98% | ||
| 2020 | -3.36% | ||
| 2019 | +51.59% | ||
| 2018 | +5.31% | ||
| 2017 | +4.55% | ||
| 2016 | +40.12% | ||
| 2015 | -3.40% | ||
| 2014 | +20.68% | ||
| 2013 | +55.75% | ||
| 2012 | +51.33% | ||
| 2011 | -33.87% | ||
| 2010 | +47.67% |
- Stock Market
- Stocks
- TT Stock
- 2IS Stock
- Quotes Trane Technologies plc
Select your edition
All financial news and data tailored to specific country editions
