|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 44.22 USD | -1.38% |
|
-4.51% | +13.53% |
| 10-29 | Trustmark Corporation, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | Trustmark Q3 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$46.22 | US$46.12 | US$45.00 | US$44.84 | US$44.22 |
| Volume | 317,982 | 324,112 | 850,752 | 686,385 | 512,973 |
| Change | -0.19% | -0.22% | -2.43% | -0.36% | -1.38% |
| Opening | US$46.58 | US$46.53 | US$45.43 | US$45.53 | US$45.11 |
| High | US$46.90 | US$46.72 | US$46.00 | US$45.80 | US$45.25 |
| Low | US$46.09 | US$46.00 | US$44.60 | US$44.43 | US$44.03 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.51% | ||
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | -6.98% | ||
| 6 months | -0.34% | ||
| Current year | +13.53% | ||
| 1 year | +18.74% | ||
| 3 years | +119.45% | ||
| 5 years | +39.01% | ||
| 10 years | +60.86% |
Volumes
marketsDaily volume
512,973
Estimated daily volume
512,973
Avg. Volume 20 sessions
442,076
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
19,548,600.72
Record volume 1
13,076,870
Record volume 2
8,221,716
Record volume 3
4,383,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,556,112,823
Net sales (USD)
810,831,000
Number of employees
2,574
Sales / Employee (USD)
315,008
Free-Float
93.13%
Free-Float capitalization (USD)
2,380,493,358
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
45.28
Moving average 20 days
45.14
Moving average 50 days
45.77
Moving average 100 days
46.18
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.43%
RSI 9 days
41.71
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -4.51% | +18.74% | +119.45% | 2.56B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | -0.56% | +1.53% | +19.18% | +125.32% | 356.86B | |
| Weighted average by Cap. | -0.56% | +2.50% | +18.02% | +128.66% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34617971dd2bed00e58f3fa.VlW09CGQ2ajnmZLsqFTtB2sdA3e1peOfCYv1ck4wyzQ.ACznnxjRnMGj0Ma9_BvbUjspbjLwk6jTTN20CHxGiAMbZPuME8CO-pbMww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 44.22 | 103,709 | 353,266 |
| 03:59:59 | 44.15 | 661 | 249,557 |
| 03:59:59 | 44.15 | 383 | 248,896 |
| 03:59:59 | 44.18 | 100 | 248,513 |
| 03:59:59 | 44.18 | 100 | 248,413 |
| 03:59:59 | 44.18 | 272 | 248,313 |
| 03:59:58 | 44.16 | 100 | 248,041 |
| 03:59:58 | 44.17 | 100 | 247,941 |
| 03:59:58 | 44.17 | 100 | 247,841 |
| 03:59:58 | 44.16 | 117 | 247,741 |
Price Extremes
| 1 week | 44.02 |  | 46.9 |
| 1 month | 43.92 | | 46.9 |
| Current year | 38.47 | | 49 |
| 1 year | 36.41 | | 49 |
| 3 years | 19.68 | | 49 |
| 5 years | 18.96 | | 49 |
| 10 years | 18.96 | | 49 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
