|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 28.10 TWD | -0.71% |
|
-2.94% | +81.29% |
| 08-07 | TSRC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | TSRC's Singapore Unit Extends NT$643 Million Loan to US Affiliate | MT |
Stock exchange
Taiwan S.E.
2103 28.10 NT$
-0.71%
55.91M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2103 | 28.10TWD | -0.71% | 55.91M NT$ |
Quotes 5-day view: TSRC Corporation
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$28.95 | NT$28.65 | NT$28.50 | NT$28.30 | NT$28.10 |
| Volume | 1,637,032 | 2,450,103 | 1,701,457 | 2,366,926 | 1,989,541 |
| Change | +1.22% | -1.04% | -0.52% | -0.70% | -0.71% |
| Opening | NT$28.70 | NT$28.30 | NT$28.50 | NT$28.65 | NT$28.35 |
| High | NT$29.10 | NT$28.95 | NT$29.00 | NT$28.85 | NT$28.45 |
| Low | NT$28.70 | NT$28.25 | NT$28.35 | NT$28.15 | NT$28.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.94% | ||
| Current month | -0.18% | ||
| 1 month | +0.72% | ||
| 3 months | +17.82% | ||
| 6 months | +46.74% | ||
| Current year | +81.29% | ||
| 1 year | +81.29% | ||
| 3 years | +22.98% | ||
| 5 years | -8.77% | ||
| 10 years | -18.43% |
Volumes
marketsDaily volume
1,989,541
Avg. Volume 20 sessions
3,859,478
Avg. Volume 20 sessions TWD
108,451,331.8
Avg. Volume 20 sessions USD
3,329,781.24
Record volume 1
110,210,800
Record volume 2
78,505,771
Record volume 3
68,630,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
23,202,450,396
Market Cap (USD)
711,818,947
Net sales (TWD)
36,472,948,000
Net sales (USD)
1,118,939,379
Number of employees
1,011
Sales / Employee (TWD)
36,076,111
Sales / Employee (USD)
1,106,765
Free-Float
62.64%
Free-Float capitalization (TWD)
14,534,977,291
Free-Float capitalization (USD)
445,912,912
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
28.5
Moving average 20 days
28.41
Moving average 50 days
27.86
Moving average 100 days
25.07
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-10.78%
RSI 9 days
45.85
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.94% | +81.29% | +22.98% | 712M | |
| -0.23% | -1.29% | +17.46% | +38.56% | 31.63B | |
| -0.57% | -7.13% | +13.05% | +12.28% | 23.73B | |
| -1.05% | -2.52% | +7.85% | +57.93% | 7.98B | |
| -2.82% | -11.36% | +14.59% | +128.61% | 6.44B | |
| +0.66% | -1.85% | -16.06% | +4.82% | 5.76B | |
| -2.44% | -4.60% | +34.60% | +59.42% | 5.53B | |
| -0.39% | -5.35% | -23.62% | - | 5.31B | |
| -0.80% | -3.97% | -27.35% | +8.20% | 5.27B | |
| -0.47% | +1.60% | +21.65% | +60.76% | 4.91B | |
| Average | -0.88% | -4.48% | +12.35% | +43.73% | 9.73B | |
| Weighted average by Cap. | -0.68% | -4.24% | +10.41% | +38.23% |
Historical Quotes: TSRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 29 |
| 1 month | 27.4 | | 32 |
| Current year | 14.25 | | 32 |
| 1 year | 13.6 | | 32 |
| 3 years | 13.6 | | 32 |
| 5 years | 13.6 | | 43.9 |
| 10 years | 12.9 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +81.29% | ||
| 2025 | -23.08% | ||
| 2024 | -16.39% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Stocks
- 2103 Stock
- Quotes TSRC Corporation
Select your edition
All financial news and data tailored to specific country editions
