|
Market Closed -
Euronext Paris
00:55:00 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.000 EUR | 0.00% |
|
0.00% | +20.00% |
| 09-08 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-16 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALTXC 9.000 €
0.00%
8.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTXC | 9.000EUR | 0.00% | 8.71K € | ||
Börse Stuttgart
| 0EY | 8.450EUR | -5.06% | 0 € |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | €9.100 | €9.100 | €9.000 | €9.000 | €9.000 |
| Volume | 4,335 | 0 | 368 | 632 | 968 |
| Change | +1.11% | 0.00% | -1.10% | 0.00% | 0.00% |
| Opening | €9.000 | €9.100 | €9.000 | €9.000 | €9.000 |
| High | €9.100 | €9.100 | €9.000 | €9.000 | €9.000 |
| Low | €9.000 | €9.100 | €9.000 | €9.000 | €9.000 |
Performance
| Current month | -1.10% | ||
| 3 months | -0.55% | ||
| 6 months | +5.88% | ||
| Current year | +20.00% | ||
| 1 year | +12.50% | ||
| 3 years | -21.05% | ||
| 5 years | -3.23% | ||
| 10 years | +28.76% |
Volumes
marketsDaily volume
968
Estimated daily volume
968
Avg. Volume 20 sessions
604
Daily volume ratio
1.6
Avg. Volume 20 sessions
5,436
Avg. Volume 20 sessions USD
6,097.83
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,059,110
Market Cap (USD)
12,410,627
Net sales (EUR)
6,114,259
Net sales (USD)
6,861,473
Number of employees
15
Sales / Employee (EUR)
407,617
Sales / Employee (USD)
457,432
Free-Float
29.31%
Free-Float capitalization (EUR)
3,249,414
Free-Float capitalization (USD)
3,646,520
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.048
Moving average 50 days
9.072
Moving average 100 days
8.996
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-0.04%
RSI 9 days
43.11
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.50% | -21.05% | 12.41M | |
| -7.62% | -13.21% | +32.36% | +80.57% | 408B | |
| -10.82% | -14.76% | +3.65% | +199.61% | 225B | |
| -2.12% | -8.94% | -39.73% | +200.27% | 134B | |
| -7.51% | -22.47% | +3.25% | +679.09% | 94.43B | |
| +4.03% | +6.96% | +31.14% | +72.67% | 82.25B | |
| -18.68% | -44.23% | +170.60% | +1,092.00% | 56.84B | |
| -0.95% | +5.10% | +39.40% | +147.73% | 55.72B | |
| +1.31% | +4.33% | +12.08% | -0.50% | 48.28B | |
| -7.51% | -16.63% | +15.02% | +113.20% | 47.01B | |
| Average | -5.05% | -5.21% | +28.03% | +256.36% | 115.24B | |
| Weighted average by Cap. | -6.65% | -5.40% | +21.46% | +217.37% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aab31ae2e6bfafe2ca490fc385cb21b6.H8rQ5bN0ce_aUVBWnKpcn9W-XKE6LowuDJ1ZhZvE2aI.bf6znYMuGoKYBhU_2_or14znK5FgRfxGO9oDz7byqJFumoOR9AQBjrwBZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:49 | 9.000 | 468 | 968 |
| 18:31:35 | 9.000 | 232 | 500 |
Price Extremes
| 1 week | 9 |  | 9.1 |
| 1 month | 8.9 | | 9.1 |
| Current year | 7.5 | | 9.3 |
| 1 year | 7.4 | | 9.3 |
| 3 years | 7.4 | | 11.9 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
