|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 6,610.00 KRW | -1.20% |
|
-2.07% | +5.09% |
Stock exchange
Korea S.E.
A002900 6,610.00 ₩
-1.20%
1.89B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002900 | 6,610.00KRW | -1.20% | 1.89B ₩ |
Quotes 5-day view: TYM Corporation
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,820.00 | ₩6,770.00 | ₩6,650.00 | ₩6,690.00 | ₩6,610.00 |
| Volume | 179,449 | 199,455 | 350,771 | 154,966 | 285,277 |
| Change | +1.04% | -0.73% | -1.77% | +0.60% | -1.20% |
| Opening | ₩6,750.00 | ₩6,830.00 | ₩6,780.00 | ₩6,700.00 | ₩6,730.00 |
| High | ₩7,090.00 | ₩6,880.00 | ₩6,830.00 | ₩6,820.00 | ₩6,780.00 |
| Low | ₩6,690.00 | ₩6,690.00 | ₩6,570.00 | ₩6,620.00 | ₩6,530.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.07% | ||
| Current month | -2.79% | ||
| 1 month | -7.68% | ||
| 3 months | +10.91% | ||
| 6 months | -1.49% | ||
| Current year | +5.09% | ||
| 1 year | +14.16% | ||
| 3 years | +12.03% | ||
| 5 years | -10.47% | ||
| 10 years | -40.63% |
Volumes
marketsDaily volume
285,277
Avg. Volume 20 sessions
212,186
Avg. Volume 20 sessions KRW
1,402,549,460
Avg. Volume 20 sessions USD
1,026,666.2
Record volume 1
45,152,999
Record volume 2
34,509,080
Record volume 3
29,243,141
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
264,093,012,567
Market Cap (USD)
192,908,023
Net sales (KRW)
929,360,802,620
Net sales (USD)
678,856,110
Number of employees
917
Sales / Employee (KRW)
1,013,479,610
Sales / Employee (USD)
740,301
Free-Float
65.51%
Free-Float capitalization (KRW)
179,696,573,418
Free-Float capitalization (USD)
131,260,234
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
6,708
Moving average 20 days
6,911.5
Moving average 50 days
6,706.4
Moving average 100 days
6,870.3
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+3.94%
RSI 9 days
36.6
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -2.07% | +14.16% | +12.03% | 193M | |
| -1.98% | +1.47% | +48.35% | +80.99% | 191B | |
| -0.12% | +4.50% | +26.02% | +18.47% | 9.14B | |
| -1.80% | +2.02% | -15.92% | -7.38% | 3.98B | |
| +0.93% | +0.26% | -24.50% | -9.71% | 3.27B | |
| 0.00% | -3.54% | +26.93% | +123.74% | 1.96B | |
| -1.41% | -3.78% | +4.09% | -0.36% | 1.39B | |
| -2.83% | -3.78% | -18.06% | -3.23% | 1.18B | |
| +0.34% | +1.14% | +70.97% | +197.79% | 1.14B | |
| -1.51% | -2.74% | -30.70% | -55.51% | 848M | |
| Average | -0.91% | +0.74% | +10.13% | +35.68% | 21.44B | |
| Weighted average by Cap. | -1.82% | +5.57% | +44.03% | +74.72% |
Historical Quotes: TYM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,530 |  | 6,880 |
| 1 month | 6,530 | | 7,570 |
| Current year | 5,380 | | 9,900 |
| 1 year | 5,380 | | 9,900 |
| 3 years | 2,725 | | 9,900 |
| 5 years | 2,725 | | 12,716.67 |
| 10 years | 2,153.33 | | 17,633.33 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | +43.28% | ||
| 2024 | -20.47% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Stocks
- A002900 Stock
- Quotes TYM Corporation
Select your edition
All financial news and data tailored to specific country editions
