|
End-of-day quote
Thailand S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 0.8400 THB | 0.00% |
|
-3.45% | -1.18% |
Stock exchange
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8400 | THB 0.8500 | THB 0.8300 | THB 0.8400 | THB 0.8400 |
| Volume | 472,003 | 117,614 | 140,514 | 78,700 | 36,002 |
| Change | -3.45% | +1.19% | -2.35% | +1.20% | 0.00% |
| Opening | THB 0.8600 | THB 0.8400 | THB 0.8500 | THB 0.8300 | THB 0.8400 |
| High | THB 0.8700 | THB 0.8500 | THB 0.8500 | THB 0.8400 | THB 0.8400 |
| Low | THB 0.8400 | THB 0.8300 | THB 0.8200 | THB 0.8200 | THB 0.8300 |
Performance
| 1 week | -3.45% | ||
| 1 month | -4.55% | ||
| 3 months | -17.65% | ||
| 6 months | +1.20% | ||
| Current year | -1.18% | ||
| 1 year | -14.29% | ||
| 3 years | -60.75% | ||
| 5 years | -78.89% | ||
| 10 years | -86.00% |
Volumes
marketsDaily volume
36,002
Avg. Volume 20 sessions
148,210
Avg. Volume 20 sessions THB
124,496.4
Avg. Volume 20 sessions USD
3,722.94
Record volume 1
225,536,900
Record volume 2
216,586,500
Record volume 3
213,379,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,596,427,145
Market Cap (USD)
47,717,215
Net sales ()
14,530,229,936
Net sales (USD)
434,308,642
Number of employees
155
Sales / Employee (THB)
93,743,419
Sales / Employee (USD)
2,801,991
Free-Float
29.91%
Free-Float capitalization (THB)
477,539,625
Free-Float capitalization (USD)
14,273,662
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.87
Moving average 50 days
0.93
Moving average 100 days
0.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+10.71%
RSI 9 days
32.07
RSI 14 days
32.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.45% | -14.29% | -60.75% | 47.72M | |
| +1.71% | -1.24% | +130.51% | +1,044.23% | 68.27B | |
| -0.67% | +8.63% | +21.27% | +47.14% | 41.96B | |
| +1.79% | +9.06% | -8.61% | +83.31% | 29.6B | |
| -8.02% | +2.93% | +16.65% | +97.89% | 29.54B | |
| -0.49% | +6.24% | +14.59% | +6.98% | 28.39B | |
| -7.17% | +2.02% | -1.29% | +39.90% | 27.51B | |
| +0.24% | +6.80% | +24.37% | +21.58% | 21.19B | |
| +0.16% | +1.93% | +27.11% | +212.59% | 20.2B | |
| -9.08% | -0.25% | -2.36% | +61.95% | 19.15B | |
| Average | -2.12% | +3.46% | +20.79% | +155.48% | 28.58B | |
| Weighted average by Cap. | -1.62% | +3.40% | +40.01% | +300.34% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.82 |  | 0.85 |
| 1 month | 0.82 | | 0.89 |
| Current year | 0.76 | | 1.17 |
| 1 year | 0.76 | | 1.17 |
| 3 years | 0.76 | | 2.34 |
| 5 years | 0.76 | | 4.1 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Stocks
- UV Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
