|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.920 EUR | +2.62% |
|
0.00% | +49.62% |
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.980 | €4.000 | €4.060 | €3.820 | €3.920 |
| Change | +1.53% | +0.50% | +1.50% | -5.91% | +2.62% |
Performance
| 1 day | +2.62% | ||
| Current month | +2.62% | ||
| 1 month | +13.29% | ||
| 3 months | +7.10% | ||
| 6 months | +24.05% | ||
| Current year | +49.62% | ||
| 1 year | -27.41% | ||
| 3 years | -61.57% | ||
| 5 years | -90.30% | ||
| 10 years | -94.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,846,783
Market Cap (USD)
57,846,783
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
38.49 %
Free-Float capitalization (EUR)
53,069,729
Free-Float capitalization (USD)
46,133,515
Indicators
Moving average 5 days
3.956
Moving average 20 days
3.948
Moving average 50 days
3.655
Moving average 100 days
3.568
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-8.97%
RSI 9 days
58.97
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | 0.00% | -27.41% | -61.57% | 57.85M | |
| -5.23% | +0.42% | -0.77% | +38.73% | 140B | |
| -0.07% | +10.16% | +194.33% | +153.61% | 62.77B | |
| +9.53% | -4.20% | +116.13% | +53.21% | 19.04B | |
| +4.50% | -3.13% | +64.38% | +36.58% | 4.98B | |
| +3.58% | +5.15% | -28.67% | +61.40% | 4.72B | |
| +0.85% | +6.23% | -15.87% | +3.76% | 3.46B | |
| +0.76% | +2.37% | -14.28% | -24.44% | 2.52B | |
| +2.01% | +5.40% | +21.16% | +13.49% | 2.5B | |
| +22.67% | +21.94% | +88.22% | +83.43% | 2.45B | |
| Average | +4.12% | +2.10% | +39.72% | +35.82% | 24.21B | |
| Weighted average by Cap. | -1.85% | +8.62% | +60.58% | +69.07% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.82 |  | 4.06 |
| 1 month | 3.82 | | 4.14 |
| Current year | 2.9 | | 4.14 |
| 1 year | 2.24 | | 5.55 |
| 3 years | 2.24 | | 12.6 |
| 5 years | 2.24 | | 43.2 |
| 10 years | 2.24 | | 70.5 |
Monthly variations
Annual variations
| 2026 | +45.80% | ||
| 2025 | -74.31% | ||
| 2024 | +22.89% | ||
| 2023 | -56.54% | ||
| 2022 | -46.65% | ||
| 2021 | -15.96% | ||
| 2020 | -7.79% | ||
| 2019 | +124.38% | ||
| 2018 | -46.47% | ||
| 2017 | -38.49% | ||
| 2016 | +35.18% | ||
| 2015 | -14.63% | ||
| 2014 | +94.59% | ||
| 2013 | +100.03% | ||
| 2012 | +10.33% | ||
| 2011 | -38.83% | ||
| 2010 | +26.25% | ||
| 2009 | +62.59% | ||
| 2008 | -55.61% | ||
| 2007 | +41.50% | ||
| 2006 | +11.97% | ||
| 2005 | +15.24% | ||
| 2004 | +19.23% | ||
| 2003 | +14.29% | ||
| 2002 | -52.36% | ||
| 2001 | +13.02% | ||
| 2000 | -22.83% |
- Stock Market
- Stocks
- UEIC Stock
- UE1 Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
