|
Real-time Estimate
Cboe BZX
03:31:20 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 20.34 USD | +0.12% |
|
+11.17% | +12.53% |
| 10-30 | VF Corp CEO on 2Q, Vans Recovery and Affordable Luxury | MT |
| 10-29 | Deutsche Bank Adjusts V.F Price Target to $19 From $18, Maintains Hold Rating | MT |
Stock exchange
NYSE
VFC 20.36 $
+0.17%
112M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 20.36USD | +0.17% | 112M $ | ||
CBOE
| VFC | 20.34USD | +0.02% | 4.54M $ | |
|
Tradegate
| VFP | 18.13EUR | +0.03% | 53.48K € | |
|
Börse Stuttgart
| VFP | 18.20EUR | +0.08% | 48.66K € | |
|
Boerse Muenchen
| VFP | 18.31EUR | +0.76% | 28.06K € | |
|
London S.E.
| 0R30 | 18.25USD | +10.54% | 5.48K $ | |
|
Mexican S.E.
| VFC * | 343.00MXN | +46.31% | 3.43K $ | |
|
Deutsche Boerse AG
| VFP | 17.82EUR | -2.14% | 0 € | |
|
Swiss Exchange
| VFC | 16.77CHF | -0.89% | 0 CHF | |
|
Wiener Boerse
| VFC | 18.48EUR | -0.70% | 0 € | |
|
Borsa Italiana
| 1VFC | 12.51EUR | -0.52% | 0 € | |
|
Swiss Exchange
| VFC | 20.44USD | -1.28% | 0 $ | |
| VFCO34 | 56.10BRL | 0.00% | 56.1 R$ |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | US$19.39 | US$20.04 | US$20.93 | US$20.32 | US$20.36 |
| Volume | 11,541,667 | 13,275,228 | 14,855,239 | 16,887,862 | 5,507,763 |
| Change | +5.96% | +3.35% | +4.44% | -2.91% | +0.12% |
| Opening | US$18.58 | US$19.45 | US$20.53 | US$21.00 | US$20.13 |
| High | US$19.48 | US$20.13 | US$21.21 | US$21.22 | US$20.55 |
| Low | US$18.47 | US$19.25 | US$20.42 | US$20.28 | US$19.82 |
Performance
| 1 day | -0.02% | ||
| 1 week | +11.17% | ||
| Current month | +11.17% | ||
| 1 month | +40.80% | ||
| 3 months | +37.93% | ||
| 6 months | +4.82% | ||
| Current year | +12.53% | ||
| 1 year | +42.67% | ||
| 3 years | +27.55% | ||
| 5 years | -72.79% | ||
| 10 years | -62.94% |
Volumes
marketsDaily volume
5,507,407
Estimated daily volume
7,501,358
Avg. Volume 20 sessions
11,115,054
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
226,135,773.63
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
7,998,745,739
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99%
Free-Float capitalization (USD)
7,918,829,983
Average Daily Capital Traded
2.83%
Indicators
Moving average 5 days
19.4
Moving average 20 days
17.32
Moving average 50 days
15.06
Moving average 100 days
15.55
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-25.99%
Price spread / (MMA100)
-23.57%
STIM
RSI 9 days
90.01
RSI 14 days
85.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +11.17% | +42.67% | +27.55% | 8B | |
| -2.36% | +5.62% | -31.88% | -41.37% | 232B | |
| -1.77% | +5.33% | -33.31% | -24.82% | 163B | |
| -0.96% | +2.32% | +8.44% | +52.29% | 124B | |
| -2.22% | +4.95% | -21.39% | -34.85% | 91.39B | |
| +3.36% | +12.38% | +30.98% | +52.60% | 45.39B | |
| +0.50% | +11.48% | -0.25% | -13.09% | 28.26B | |
| -1.25% | -4.27% | +19.38% | +232.19% | 22.75B | |
| -0.42% | +11.06% | -13.22% | +3.37% | 15.1B | |
| -1.22% | +5.17% | -15.64% | -10.69% | 14.02B | |
| Average | -0.76% | +8.76% | -1.42% | +24.32% | 74.32B | |
| Weighted average by Cap. | -1.61% | +8.02% | -16.10% | -3.94% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90c34.hMjt8ZwL3BPZ6z6YMnYpXJnOBY34l7kky9dswsQe9YM.sKaJgupn5Erv2Fuuaxt-D-6UWv2Po-EX-uFaoP1BkuzxgbKpyDOUWa6Bbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:18 | 20.36 | 100 | 4,703,619 |
| 03:16:18 | 20.36 | 100 | 4,703,519 |
| 03:16:18 | 20.36 | 100 | 4,703,419 |
| 03:16:18 | 20.36 | 100 | 4,703,319 |
| 03:16:18 | 20.36 | 7,800 | 4,703,219 |
| 03:16:17 | 20.36 | 100 | 4,695,419 |
| 03:16:17 | 20.36 | 100 | 4,695,319 |
| 03:16:17 | 20.36 | 100 | 4,695,219 |
| 03:16:15 | 20.35 | 100 | 4,695,119 |
| 03:16:15 | 20.35 | 100 | 4,695,019 |
Price Extremes
| 1 week | 18.47 |  | 21.22 |
| 1 month | 14.11 | | 21.22 |
| Current year | 12.46 | | 22.27 |
| 1 year | 12.46 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 78.91 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | +12.39% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
