|
Market Closed -
Bombay S.E.
18:02:28 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 36.87 INR | -0.27% |
|
-2.85% | -20.02% |
Stock exchange
Bombay S.E.
VAMSHIRU6 36.87 ₹
-0.27%
84.14K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAMSHIRU6 | 36.87INR | -0.27% | 84.14K ₹ |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹35.75 | ₹36.60 | ₹37.48 | ₹36.97 | ₹36.87 |
| Volume | 1,516 | 22 | 121 | 302 | 2,282 |
| Change | -5.80% | +2.38% | +2.40% | -1.36% | -0.27% |
| Opening | ₹38.00 | ₹36.60 | ₹36.80 | ₹37.40 | ₹36.05 |
| High | ₹38.00 | ₹36.60 | ₹37.49 | ₹37.48 | ₹36.90 |
| Low | ₹35.35 | ₹35.80 | ₹36.80 | ₹35.35 | ₹34.65 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.85% | ||
| 1 month | -2.28% | ||
| 3 months | -16.43% | ||
| 6 months | -15.84% | ||
| Current year | -20.02% | ||
| 1 year | -31.72% | ||
| 3 years | +5.80% | ||
| 5 years | +67.59% | ||
| 10 years | -41.38% |
Volumes
marketsDaily volume
2,282
Estimated daily volume
2,282
Avg. Volume 20 sessions
362
Daily volume ratio
6.3
Avg. Volume 20 sessions INR
13,346.94
Avg. Volume 20 sessions USD
140.57
Record volume 1
653,656
Record volume 2
424,306
Record volume 3
343,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
155,104,722
Market Cap (USD)
1,633,529
Net sales ()
841,540,000
Net sales (USD)
8,862,915
Number of employees
136
Sales / Employee (INR)
6,187,794
Sales / Employee (USD)
65,168
Free-Float
26.75%
Free-Float capitalization (INR)
41,496,892
Free-Float capitalization (USD)
437,036
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
36.73
Moving average 20 days
37.73
Moving average 50 days
38.61
Moving average 100 days
39.72
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
46.29
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -2.85% | -31.72% | +5.80% | 1.63M | |
| +1.19% | +0.05% | +17.89% | +40.71% | 31.5B | |
| -0.72% | +1.95% | +15.13% | +13.78% | 24.12B | |
| -0.46% | -0.30% | +7.80% | +55.92% | 7.93B | |
| -2.39% | -1.89% | +13.64% | +127.83% | 6.29B | |
| -.--% | -4.27% | -24.04% | +3.83% | 5.52B | |
| -1.09% | -0.97% | -25.86% | +7.83% | 5.22B | |
| -.--% | -5.49% | +22.55% | +48.69% | 5.19B | |
| +0.46% | -8.15% | -30.32% | - | 4.88B | |
| -2.19% | -1.57% | +7.57% | +84.91% | 4.84B | |
| Average | -0.55% | -1.12% | -2.74% | +43.25% | 9.55B | |
| Weighted average by Cap. | -0.13% | -0.07% | +8.52% | +39.60% |
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5cf7a01be625cdf4913052.VuTAKrMYNwgSGmBt9jGY-7lNhaqAguL-Ns_kSo-qNL4.A7eZEsdUVUtDaikMsGnPj90-wt_k9s-OX5-2OvycReo-lZdP-E9UX2pbJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:56:29 | 36.85 | 2 | 2,282 |
| 17:35:45 | 36.87 | 16 | 2,280 |
| 15:55:49 | 36.90 | 10 | 2,264 |
| 15:55:30 | 36.90 | 6 | 2,254 |
| 13:13:42 | 36.40 | 2 | 2,248 |
| 13:13:17 | 35.80 | 2 | 2,246 |
| 12:36:04 | 35.00 | 4 | 2,244 |
| 12:35:52 | 35.00 | 6 | 2,240 |
| 12:30:54 | 35.00 | 2 | 2,234 |
Price Extremes
| 1 week | 34.65 |  | 38 |
| 1 month | 34.65 | | 42 |
| Current year | 34.65 | | 54 |
| 1 year | 34.65 | | 58.5 |
| 3 years | 24.81 | | 75.74 |
| 5 years | 19.83 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -20.02% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- VAMSHIRU6 Stock
- Quotes Vamshi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
