|
Market Closed -
Bombay S.E.
18:02:23 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 168.20 INR | +3.86% |
|
+8.24% | +39.01% |
| 07-30 | Vapi Enterprise Ltd. Announces Board and Committee Changes, Effective July 30, 2026 | CI |
| 07-30 | Vapi Enterprise Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VAPIPPR 168.20 ₹
+3.86%
1.29M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAPIPPR | 168.20INR | +3.86% | 1.29M ₹ |
Quotes 5-day view: Vapi Enterprise Limited
Delayed Quote Bombay S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹155.05 | ₹148.10 | ₹154.95 | ₹161.95 | ₹168.20 |
| Volume | 76 | 1 | 1 | 1,944 | 7,672 |
| Change | -3.09% | -4.48% | +4.63% | +4.52% | +3.86% |
| Opening | ₹167.90 | ₹148.10 | ₹154.95 | ₹154.95 | ₹161.95 |
| High | ₹167.90 | ₹148.10 | ₹154.95 | ₹162.65 | ₹170.00 |
| Low | ₹154.05 | ₹148.10 | ₹154.95 | ₹154.95 | ₹161.95 |
Performance
| 1 day | +3.86% | ||
| 1 week | +8.24% | ||
| Current month | +2.94% | ||
| 1 month | +38.32% | ||
| 3 months | +58.53% | ||
| 6 months | +53.33% | ||
| Current year | +39.01% | ||
| 1 year | +29.38% | ||
| 3 years | +70.76% | ||
| 5 years | +460.67% | ||
| 10 years | +2,124.87% |
Volumes
marketsDaily volume
7,672
Estimated daily volume
7,672
Avg. Volume 20 sessions
2,947
Daily volume ratio
2.6
Avg. Volume 20 sessions INR
495,685.4
Avg. Volume 20 sessions USD
5,181.4
Record volume 1
54,391
Record volume 2
45,768
Record volume 3
41,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
370,255,663
Market Cap (USD)
3,864,325
Net sales ()
0
Net sales (USD)
0
Free-Float
47.84 %
Free-Float capitalization (INR)
177,141,397
Free-Float capitalization (USD)
1,848,809
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
156.01
Moving average 20 days
145.98
Moving average 50 days
121.17
Moving average 100 days
115.73
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-13.21%
Price spread / (MMA50)
-27.96%
Price spread / (MMA100)
-31.20%
STIM
RSI 9 days
57.14
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +8.24% | +29.38% | +70.76% | 3.86M | |
| -0.04% | -1.85% | -4.41% | -21.69% | 13.92B | |
| -1.76% | +2.28% | -21.48% | -18.51% | 9.65B | |
| +0.76% | -2.29% | -12.84% | -19.80% | 4.96B | |
| +0.53% | -1.05% | +11.75% | +52.03% | 4.59B | |
| +0.34% | -0.51% | -2.08% | -13.71% | 4.13B | |
| +2.26% | +0.23% | -28.80% | -35.57% | 2.84B | |
| -0.06% | -1.11% | -2.14% | +1.01% | 2.64B | |
| +3.54% | +8.06% | -9.85% | +13.05% | 2.31B | |
| 0.00% | +0.25% | +13.10% | +53.50% | 1.87B | |
| Average | +0.96% | -0.68% | -2.74% | +8.11% | 4.69B | |
| Weighted average by Cap. | +0.14% | -1.96% | -7.94% | -7.77% |
Historical Quotes: Vapi Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f288b57d16.iouW8d3b50AJM0ZVqVtn9vXQlKQsyPza86Gasbr19tQ.s-XwhPDshhhYahRs3hFXl6qD2sVNpYubsNDu7vXEvbzuusWbsOiRFVZxJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:54:39 | 169.95 | 100 | 7,672 |
| 17:53:53 | 170.00 | 7,569 | 7,572 |
Course Extremes
| 1 week | 148.1 |  | 170 |
| 1 month | 115.55 | | 171.55 |
| Current year | 89.55 | | 171.55 |
| 1 year | 89.55 | | 171.55 |
| 3 years | 85 | | 264.25 |
| 5 years | 17.85 | | 264.25 |
| 10 years | 5.44 | | 264.25 |
Monthly variations
Annual variations
| 2026 | +39.01% | ||
| 2025 | -15.33% | ||
| 2024 | +45.82% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Stocks
- VAPIPPR Stock
- Quotes Vapi Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
