|
Market Closed -
Japan Exchange
14:30:00 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,060.00 JPY | -3.10% |
|
+3.00% | +71.38% |
| 10-15 | Vector Inc. Reports Earnings Results for the Half Year Ended August 31, 2026 | CI |
| 10-06 | RECEPTIONIST, Inc. has filed an IPO. | CI |
Stock exchange
Japan Exchange
6058 2,060.00 ¥
-3.10%
1.03B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6058 | 2,060.00JPY | -3.10% | 1.03B ¥ | ||
Deutsche Boerse AG
| 7MZ | 11.80EUR | -1.67% | 0 € |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,165.00 | JP¥2,159.00 | JP¥2,145.00 | JP¥2,126.00 | JP¥2,060.00 |
| Volume | 1,421,000 | 772,800 | 725,900 | 559,600 | 498,400 |
| Change | +6.91% | -0.28% | -0.65% | -0.89% | -3.10% |
| Opening | JP¥2,075.00 | JP¥2,135.00 | JP¥2,168.00 | JP¥2,145.00 | JP¥2,110.00 |
| High | JP¥2,185.00 | JP¥2,172.00 | JP¥2,199.00 | JP¥2,192.00 | JP¥2,137.00 |
| Low | JP¥2,075.00 | JP¥2,104.00 | JP¥2,111.00 | JP¥2,114.00 | JP¥2,054.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | +3.00% | ||
| Current month | +6.68% | ||
| 1 month | +6.74% | ||
| 3 months | +13.88% | ||
| 6 months | +69.83% | ||
| Current year | +71.38% | ||
| 1 year | +70.67% | ||
| 3 years | +92.52% | ||
| 5 years | +70.25% | ||
| 10 years | +74.72% |
Volumes
marketsDaily volume
498,400
Estimated daily volume
498,400
Avg. Volume 20 sessions
635,236
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1,308,586,160
Avg. Volume 20 sessions USD
8,289,893.32
Record volume 1
18,677,696
Record volume 2
5,934,596
Record volume 3
4,966,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
99,929,159,940
Market Cap (USD)
631,599,585
Net sales (JPY)
63,794,000,000
Net sales (USD)
403,208,272
Number of employees
1,571
Sales / Employee (JPY)
40,607,257
Sales / Employee (USD)
256,657
Free-Float
57.8%
Free-Float capitalization (JPY)
57,770,715,134
Free-Float capitalization (USD)
365,138,261
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
2,124
Moving average 20 days
2,017.2
Moving average 50 days
1,975.62
Moving average 100 days
1,837.57
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
62.42
RSI 14 days
60.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | +3.00% | +70.67% | +92.52% | 632M | |
| -1.26% | -2.53% | +13.23% | +35.95% | 27.73B | |
| -1.22% | -3.39% | +1.11% | +4.36% | 21.48B | |
| +0.97% | 0.00% | -31.93% | -25.68% | 11.11B | |
| +2.34% | +3.77% | +102.88% | +154.29% | 6.66B | |
| -1.81% | -3.94% | +15.15% | -15.15% | 6.16B | |
| -3.89% | -3.74% | +55.26% | +63.10% | 5.97B | |
| +1.41% | +5.24% | +52.43% | - | 5.84B | |
| -1.91% | -2.78% | +6.02% | -44.74% | 5.62B | |
| +1.98% | -1.20% | -20.31% | +91.63% | 4.02B | |
| Average | -0.61% | +1.72% | +26.45% | +39.59% | 9.52B | |
| Weighted average by Cap. | -0.67% | +0.21% | +15.20% | +25.63% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
861cf76f1a.qVHOQ2DBoZCriQQSpE865LmGom0KnvKYnb7b6lsy8hE.2gOpJzay6fvPwmZT0A1rjfjDzTRlwbrSzOu3mzIFlkHeB4wuIZ7Ww_LATQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,060.00 | 74,300 | 498,400 |
| 14:24:34 | 2,068.00 | 100 | 424,100 |
| 14:24:34 | 2,069.00 | 100 | 424,000 |
| 14:24:29 | 2,070.00 | 100 | 423,900 |
| 14:24:29 | 2,068.00 | 100 | 423,800 |
| 14:24:29 | 2,070.00 | 100 | 423,700 |
| 14:24:29 | 2,069.00 | 100 | 423,600 |
| 14:24:27 | 2,069.00 | 100 | 423,500 |
| 14:24:15 | 2,071.00 | 100 | 423,400 |
| 14:24:15 | 2,070.00 | 500 | 423,300 |
Price Extremes
| 1 week | 2,054 |  | 2,199 |
| 1 month | 1,822 | | 2,199 |
| Current year | 1,134 | | 2,226 |
| 1 year | 1,095 | | 2,226 |
| 3 years | 760 | | 2,226 |
| 5 years | 760 | | 2,226 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +71.38% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Select your edition
All financial news and data tailored to specific country editions
