|
Market Closed -
Japan Exchange
14:30:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,075.00 JPY | +0.29% |
|
-3.89% | +72.63% |
| 10-15 | Vector Inc. Reports Earnings Results for the Half Year Ended August 31, 2026 | CI |
| 10-06 | RECEPTIONIST, Inc. has filed an IPO. | CI |
Stock exchange
Japan Exchange
6058 2,075.00 ¥
+0.29%
603M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6058 | 2,075.00JPY | +0.29% | 603M ¥ | ||
Deutsche Boerse AG
| 7MZ | 11.70EUR | 0.00% | 0 € |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,145.00 | JP¥2,126.00 | JP¥2,060.00 | JP¥2,069.00 | JP¥2,075.00 |
| Volume | 725,900 | 559,600 | 498,400 | 585,500 | 290,500 |
| Change | -0.65% | -0.89% | -3.10% | +0.44% | +0.29% |
| Opening | JP¥2,168.00 | JP¥2,145.00 | JP¥2,110.00 | JP¥2,051.00 | JP¥2,065.00 |
| High | JP¥2,199.00 | JP¥2,192.00 | JP¥2,137.00 | JP¥2,080.00 | JP¥2,109.00 |
| Low | JP¥2,111.00 | JP¥2,114.00 | JP¥2,054.00 | JP¥2,022.00 | JP¥2,059.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.89% | ||
| Current month | +7.46% | ||
| 1 month | +7.46% | ||
| 3 months | +15.99% | ||
| 6 months | +66.53% | ||
| Current year | +72.63% | ||
| 1 year | +79.34% | ||
| 3 years | +92.31% | ||
| 5 years | +60.73% | ||
| 10 years | +74.37% |
Volumes
marketsDaily volume
290,500
Estimated daily volume
290,500
Avg. Volume 20 sessions
650,671
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
1,350,142,325
Avg. Volume 20 sessions USD
8,565,302.91
Record volume 1
18,677,696
Record volume 2
5,934,596
Record volume 3
4,966,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
97,326,710,897
Market Cap (USD)
617,892,447
Net sales (JPY)
63,794,000,000
Net sales (USD)
405,005,269
Number of employees
1,571
Sales / Employee (JPY)
40,607,257
Sales / Employee (USD)
257,801
Free-Float
57.8%
Free-Float capitalization (JPY)
56,266,195,909
Free-Float capitalization (USD)
357,213,936
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
2,095
Moving average 20 days
2,028.35
Moving average 50 days
1,986.66
Moving average 100 days
1,856.83
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-10.51%
RSI 9 days
53.04
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -3.89% | +79.34% | +92.31% | 618M | |
| +0.77% | -0.69% | +15.81% | +39.37% | 27.92B | |
| +0.36% | -1.72% | +8.27% | +9.04% | 22.17B | |
| +1.15% | +1.94% | -32.39% | -24.43% | 11.41B | |
| -2.87% | -7.55% | +70.27% | +124.43% | 6.21B | |
| -2.65% | -0.95% | +58.77% | - | 5.85B | |
| +3.98% | -0.08% | +23.14% | -11.86% | 6.24B | |
| +0.17% | +1.81% | +34.08% | -41.91% | 5.86B | |
| +0.83% | -2.49% | +57.25% | +63.28% | 5.77B | |
| +2.21% | -1.89% | -16.75% | +64.34% | 4.09B | |
| Average | +0.42% | -1.63% | +29.78% | +34.95% | 9.61B | |
| Weighted average by Cap. | +0.51% | -1.13% | +17.58% | +23.91% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e200e.JAqvNkDI8tCCB0arPRe3KMGoVUOrRlt708diuEtRDPo.VGfiUXOio6nlTSiZc1HoebXdEieeLWs5tbIo1gNlVs5lQp8CCrmCvdtpHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,075.00 | 40,200 | 290,500 |
| 14:24:57 | 2,075.00 | 300 | 250,300 |
| 14:24:31 | 2,075.00 | 100 | 250,000 |
| 14:24:31 | 2,075.00 | 200 | 249,900 |
| 14:24:02 | 2,076.00 | 400 | 249,700 |
| 14:24:00 | 2,075.00 | 100 | 249,300 |
| 14:24:00 | 2,075.00 | 100 | 249,200 |
| 14:23:59 | 2,077.00 | 100 | 249,100 |
| 14:23:35 | 2,076.00 | 200 | 249,000 |
| 14:23:12 | 2,077.00 | 100 | 248,800 |
Price Extremes
| 1 week | 2,022 |  | 2,199 |
| 1 month | 1,822 | | 2,199 |
| Current year | 1,134 | | 2,226 |
| 1 year | 1,095 | | 2,226 |
| 3 years | 760 | | 2,226 |
| 5 years | 760 | | 2,226 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +72.63% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Select your edition
All financial news and data tailored to specific country editions
