Quotes Virtuoso Optoelectronics Limited

Stocks

VOEPL

INE0I0T01010

Electronic Equipment & Parts

Delayed Bombay S.E. 15:06:12 18/09/2026 HKT			5-day change	1st Jan Change
505.75 ^INR	+3.08%		-2.03%	+19.97%

08-29	Virtuoso Optoelectronics Limited announced that it expects to receive INR 849.999077 million in funding	CI
08-18	Virtuoso Optoelectronics Limited, Q1 2027 Earnings Call, Aug 17, 2026

Stock exchange

Bombay S.E. VOEPL 505.75 ₹ +3.08% 779K ₹

Markets		Price	Change	Volumes
Bombay S.E.	VOEPL	505.75INR	+3.08%	779K ₹
NSE India S.E.	VOEPL	491.95INR	+2.58%	28.33M ₹

Quotes 5-day view: Virtuoso Optoelectronics Limited

Delayed Quote Bombay S.E.

Virtuoso Optoelectronics Limited(VOEPL) : Historical Chart (5-day)

	11/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	₹516.25	₹495.10	₹478.25	₹490.65	₹505.75
Volume	13,516	21,376	24,544	6,196	1,541
Change	-2.84%	-4.10%	-3.40%	+2.59%	+3.08%
Opening	₹525.00	₹508.05	₹494.00	₹481.40	₹492.95
High	₹525.00	₹522.20	₹498.00	₹499.05	₹509.65
Low	₹505.90	₹488.40	₹470.00	₹480.00	₹492.85

Performance

1 day	+3.08%
1 week	-2.03%
Current month	-9.05%
1 month	+5.88%
3 months	+27.70%
6 months	+55.57%
Current year	+19.97%
1 year	-0.98%
3 years	+109.16%

Volumes

markets

Daily volume

1,541

Estimated daily volume

2,889

Avg. Volume 20 sessions

14,678

Daily volume ratio

0.2

Avg. Volume 20 sessions INR

7,423,398.5

Avg. Volume 20 sessions USD

77,515.13

Record volume 1

4,144,000

Record volume 2

828,000

Record volume 3

783,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

16,805,288,030

Market Cap (USD)

175,473,295

Net sales (INR)

8,236,046,000

Net sales (USD)

85,997,106

Number of employees

386

Sales / Employee (INR)

21,336,907

Sales / Employee (USD)

222,790

Free-Float

41.6%

Free-Float capitalization (INR)

6,991,118,295

Free-Float capitalization (USD)

72,998,128

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

502.32

Moving average 20 days

530.1

Moving average 50 days

502.98

Moving average 100 days

442.02

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

+4.82%

Price spread / (MMA50)

-0.55%

Price spread / (MMA100)

-12.60%

STIM

RSI 9 days

28.5

RSI 14 days

37.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VIRTUOSO OPTOELECTRONICS LIMITED	+3.08%	-2.03%	-0.98%	+109.16%	175M
KEYENCE CORPORATION	+0.63%	+0.76%	+35.01%	+32.93%	118B
SHENGYI TECHNOLOGY CO.,LTD.	-5.47%	-0.63%	+172.95%	+855.69%	52.89B
FLEX LTD.	+1.04%	+0.94%	+93.09%	+324.37%	40.27B
TDK CORPORATION	+1.39%	+1.30%	+31.71%	+150.53%	34.18B
KYOCERA CORPORATION	+2.19%	+2.42%	+76.21%	+87.84%	29.66B
TELEDYNE TECHNOLOGIES INCORPORATED	+0.15%	+0.92%	+9.28%	+45.04%	27.91B
HEXAGON AB	-0.39%	+0.81%	-16.62%	-1.44%	26.05B
HALMA PLC	+0.20%	-2.86%	+4.38%	+67.30%	17.79B
ZEBRA TECHNOLOGIES CORPORATION	+1.94%	+1.10%	+9.61%	+38.36%	16.46B
Average	+0.48%	-0.57%	+41.47%	+170.98%	36.38B
Weighted average by Cap.	-0.08%	-0.07%	+56.21%	+200.75%

See all sector performances

Historical Quotes: Virtuoso Optoelectronics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

db39ca0.RqKKrmtuKdo1YQGkZtU7suJZE3ZieYbJpNnYKXrnuL8.LvTt4C09ZqlGVGnLBZNq5toTVQMjM9afib2uQAuN0uonm7vCBCtxvEVRSA

Date	Price	Volume	Total
15:06:12	505.75	24	1,541
14:47:07	507.05	3	1,517
14:44:56	507.05	12	1,514
14:40:36	507.05	15	1,502
14:39:44	506.95	5	1,487
14:39:38	507.25	5	1,482
14:38:35	506.00	3	1,477
14:36:17	509.25	25	1,474
14:22:26	509.65	2	1,449
14:18:41	508.75	46	1,447