|
Market Closed -
Toronto S.E.
22:34:25 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | -25.00% |
Stock exchange
Toronto S.E.
VIS 0.0150 $
0.00%
1.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIS | 0.0150CAD | 0.00% | 1.71K $ | ||
OTC Markets
| VSSSF | 0.004200USD | -.--% | 0.84 $ | |
|
Deutsche Boerse AG
| 1VS1 | 0.004000EUR | +166.67% | 0 € |
Quotes 5-day view: Visionstate Corp.
Delayed Quote Toronto S.E.
| 15/09/2026 | 18/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0150 | CA$0.0150 | CA$0.0200 | CA$0.0150 | CA$0.0150 |
| Volume | 72,000 | 151,000 | 5,000 | 51,877 | 114,000 |
| Change | - | 0.00% | +33.33% | -25.00% | 0.00% |
| Opening | CA$0.0150 | CA$0.0150 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| High | CA$0.0150 | CA$0.0150 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0150 | CA$0.0150 | CA$0.0200 | CA$0.0150 | CA$0.0150 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -76.92% |
Volumes
marketsDaily volume
114,000
Estimated daily volume
114,000
Avg. Volume 20 sessions
53,400
Daily volume ratio
2.13
Avg. Volume 20 sessions CAD
801
Avg. Volume 20 sessions USD
565.99
Record volume 1
21,098,960
Record volume 2
5,836,725
Record volume 3
5,633,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,874,896
Market Cap (USD)
2,738,868
Net sales ()
433,081
Net sales (USD)
306,112
Free-Float
91.9%
Free-Float capitalization (CAD)
3,561,090
Free-Float capitalization (USD)
2,517,063
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0163
Moving average 20 days
0.016
Moving average 50 days
0.0146
Moving average 100 days
0.0168
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+12.00%
RSI 9 days
50.9
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -25.00% | 2.74M | |
| -2.45% | -4.50% | -15.13% | +54.56% | 214B | |
| -0.24% | -1.30% | +50.07% | +123.11% | 118B | |
| -3.33% | -6.77% | -25.79% | -43.87% | 109B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.66B | |
| -0.44% | +0.68% | -27.30% | -9.27% | 58.06B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 43.57B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.8B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 39.98B | |
| +0.62% | +8.75% | +129.93% | +156.12% | 36.12B | |
| Average | +0.21% | -1.69% | +3.67% | +49.49% | 73.94B | |
| Weighted average by Cap. | +0.40% | -3.09% | -0.32% | +47.05% |
Historical Quotes: Visionstate Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa1024a169e0bd012755.M7orlK7QIdLWpW9qAyS5hoHm5s1IizKiCYVv2fkEXCk.dOxs2pqxU5ebwglSanHyq_eegYR9zVPPQ889iJhzGWhS91ji4op0oYX0Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:34:25 | 0.0150 | 30,000 | 114,000 |
| 22:34:25 | 0.0150 | 25,000 | 84,000 |
| 22:34:25 | 0.0150 | 19,000 | 59,000 |
| 22:13:46 | 0.0200 | 5,000 | 40,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -55.56% | ||
| 2021 | +12.50% | ||
| 2020 | +14.29% | ||
| 2019 | -65.00% | ||
| 2018 | -58.33% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- VIS Stock
- Quotes Visionstate Corp.
Select your edition
All financial news and data tailored to specific country editions
