|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.420 EUR | -5.59% |
|
-0.58% | -5.00% |
| 07-20 | Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
| 07-08 | Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
Quotes 5-day view: VNET Group, Inc.
Real-time BOERSE MUENCHEN
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.760 | €6.800 | €6.840 | €6.800 | €6.420 |
| Volume | 990 | 15 | 0 | 0 | 0 |
| Change | +4.00% | +0.59% | +0.59% | -0.58% | -5.59% |
| Opening | €6.500 | €6.760 | €6.800 | €6.840 | €6.800 |
| High | €6.780 | €6.860 | €6.840 | €6.920 | €6.800 |
| Low | €6.400 | €6.760 | €6.800 | €6.800 | €6.420 |
Performance
| 1 week | -1.23% | ||
| Current month | -7.76% | ||
| 1 month | -10.83% | ||
| 3 months | -17.69% | ||
| 6 months | -29.06% | ||
| Current year | -10.83% | ||
| 1 year | -10.21% | ||
| 3 years | +156.80% | ||
| 5 years | -52.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,977,818,081
Market Cap (USD)
2,212,054,066
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,469,393,147
Free-Float
99 %
Free-Float capitalization (EUR)
88,968,239,378
Free-Float capitalization (USD)
13,139,601,149
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.909
Moving average 50 days
7.738
Moving average 100 days
7.768
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+20.52%
Price spread / (MMA100)
+20.99%
RSI 9 days
46.54
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -0.58% | -10.21% | +156.80% | 2.21B | |
| +3.65% | +0.71% | -17.78% | +53.50% | 194B | |
| +1.11% | -0.31% | +24.67% | +53.35% | 91.89B | |
| +5.95% | +2.38% | -47.82% | -53.08% | 84.9B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 83.8B | |
| +4.77% | +2.88% | -35.35% | -0.54% | 56.97B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.79B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 34.78B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.34B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.32B | |
| Average | +1.42% | +0.30% | -15.98% | +45.55% | 66.12B | |
| Weighted average by Cap. | +0.85% | +0.54% | -17.43% | +26.71% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.4 |  | 6.92 |
| 1 month | 6.34 | | 7.92 |
| 3 years | 1.33 | | 15.9 |
| 5 years | 1.33 | | 19.1 |
Monthly variations
Annual variations
| 2026 | -10.83% | ||
| 2025 | +62.90% | ||
| 2024 | +71.32% | ||
| 2023 | -50.86% | ||
| 2022 | -26.06% |
- Stock Market
- Stocks
- VNET Stock
- 217A Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
