|
Market Closed -
Nasdaq Stockholm
00:00:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 338.00 SEK | +1.50% |
|
-0.29% | +14.04% |
| 09-17 | Volvo Buses, Marcopolo to Launch New Coach Model for European Markets | MT |
| 09-17 | European Midday Briefing : Shares Rise, Oil Falls as Investors Await BOE Rate Decision | DJ |
Stock exchange
Nasdaq Stockholm
VOLV A 338.00 kr
+1.50%
13M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 337.80SEK | +1.44% | 963M kr | ||
CBOE
| VOLVBs | 338.00SEK | +1.62% | 267M kr | |
|
London S.E.
| 0HTP | 338.10SEK | +1.49% | 8.14M kr | |
|
OTC Markets
| VOLV.F | 34.32USD | +0.13% | 28.31K $ | |
|
Tradegate
| VOL1 | 29.86EUR | +1.29% | 21.92K € | |
|
CBOE
| 0HTP | 338.25SEK | +1.65% | 117K kr | |
|
Boerse Muenchen
| VOL1 | 29.89EUR | +1.56% | 687.47 € | |
|
Berne S.E.
| VOLV.B-OME | 27.41CHF | -4.58% | 137.05 CHF | |
|
Deutsche Boerse AG
| VOL1 | 29.60EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| VOL1 | 29.83EUR | +1.36% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 30.57EUR | -0.84% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 338.00SEK | +1.50% | 13M kr | ||
|
CBOE
| VOLVAs | 337.80SEK | +1.62% | 16.41M kr | |
|
OTC Markets
| VOLA.F | 35.94USD | -1.96% | 13.62K $ | |
|
Börse Stuttgart
| VOL3 | 29.90EUR | +1.77% | 5.98K € | |
|
Tradegate
| VOL3 | 29.94EUR | +1.56% | 4.64K € | |
|
CBOE
| 0MHW | 335.60SEK | -3.26% | 22.15K kr | |
|
Deutsche Boerse AG
| VOL3 | 29.62EUR | +0.82% | 1.04K € | |
|
London S.E.
| 0MHW | 334.50SEK | +0.66% | 1.34K kr | |
|
Boerse Muenchen
| VOL3 | 29.98EUR | +1.77% | 0 € | |
| VLVLY | 34.31USD | +1.99% | 3.71M $ | ||
|
Deutsche Boerse AG
| VOL4 | 29.40EUR | +1.38% | 0 € | |
|
Börse Stuttgart
| VOL4 | 29.80EUR | +2.05% | 0 € | |
|
Boerse Muenchen
| VOL4 | 29.80EUR | +1.36% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 340.80 | SEK 335.00 | SEK 330.80 | SEK 333.00 | SEK 338.00 |
| Volume | 61,347 | 52,001 | 90,014 | 50,963 | 38,470 |
| Change | +0.53% | -1.70% | -1.25% | +0.67% | +1.50% |
| Opening | SEK 339.60 | SEK 337.80 | SEK 335.60 | SEK 331.80 | SEK 333.00 |
| High | SEK 341.20 | SEK 340.40 | SEK 335.60 | SEK 334.20 | SEK 338.20 |
| Low | SEK 338.00 | SEK 334.40 | SEK 327.60 | SEK 330.00 | SEK 333.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.29% | ||
| Current month | -2.37% | ||
| 1 month | -1.17% | ||
| 3 months | +6.22% | ||
| 6 months | +5.62% | ||
| Current year | +14.04% | ||
| 1 year | +22.91% | ||
| 3 years | +46.70% | ||
| 5 years | +73.60% | ||
| 10 years | +246.31% |
Volumes
marketsDaily volume
38,470
Estimated daily volume
38,470
Avg. Volume 20 sessions
82,742
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
27,966,796
Avg. Volume 20 sessions USD
2,846,852.03
Record volume 1
38,058,490
Record volume 2
27,509,690
Record volume 3
21,190,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
679,938,614,188
Market Cap (USD)
69,249,634,287
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,803,299,025
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
545,794
Free-Float
85.98%
Free-Float capitalization (SEK)
584,577,966,460
Free-Float capitalization (USD)
59,537,448,741
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
335.72
Moving average 20 days
343.81
Moving average 50 days
347.14
Moving average 100 days
334.56
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
29.92
RSI 14 days
35.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -0.29% | +22.91% | +46.70% | 69.25B | |
| +1.44% | -0.41% | +22.84% | +48.00% | 69.25B | |
| -2.01% | -10.09% | +79.30% | +162.74% | 13.63B | |
| -1.32% | -7.02% | +18.35% | +23.85% | 3.58B | |
| +0.56% | -0.32% | -15.97% | -13.18% | 2.94B | |
| -0.32% | -7.06% | -30.94% | -23.99% | 2.05B | |
| +0.68% | -3.52% | -20.37% | -38.82% | 2.05B | |
| -0.09% | -2.06% | -21.83% | - | 1.99B | |
| +2.13% | -3.20% | -14.31% | -3.20% | 969M | |
| +1.09% | -4.13% | -47.30% | -44.96% | 877M | |
| Average | +0.37% | -3.37% | -0.73% | +17.46% | 16.66B | |
| Weighted average by Cap. | +1.06% | -3.91% | +24.39% | +52.56% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c28.w3GAJedOJgo3wVLg5ELegDb2kuI_7HTwjBGU_bnDYp4.hAm0EJR3bEcPkhi1jXuBzWen_ZV-3UG952bYruaIKKi5Gu9j3yN3SE6XZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:51 | 338.00 | 71 | 37,591 |
| 23:29:51 | 338.00 | 141 | 37,520 |
| 23:29:51 | 338.00 | 73 | 37,379 |
| 23:29:51 | 338.00 | 239 | 37,306 |
| 23:29:51 | 338.00 | 536 | 37,067 |
| 23:29:51 | 338.00 | 152 | 36,531 |
| 23:29:51 | 338.00 | 420 | 36,379 |
| 23:29:51 | 338.00 | 16 | 35,959 |
Price Extremes
| 1 week | 327.6 |  | 340.4 |
| 1 month | 327.6 | | 354.2 |
| Current year | 276.6 | | 374.2 |
| 1 year | 245.2 | | 374.2 |
| 3 years | 217.4 | | 374.2 |
| 5 years | 140 | | 374.2 |
| 10 years | 89.15 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
