|
Market Closed -
Nasdaq
04:00:00 25/08/2026 HKT
|
After hours 05:35:56 | |||
| 106.49 USD | +2.69% |
|
106.30 | -0.18% |
| 05:31am | Consumer Cos Up as Oil Retreats -- Consumer Roundup | DJ |
| 05:02am | Trading Day: Tech, tariffs & Treasuries | RE |
Stock exchange
Nasdaq
WMT 106.49 $
+2.69%
3.67B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 106.49USD | +2.69% | 3.67B $ | ||
CBOE
| WMT | 106.53USD | +2.73% | 161M $ | |
|
Tradegate
| WMT | 91.35EUR | +2.88% | 2.83M € | |
|
Boerse Muenchen
| WMT | 91.27EUR | +2.98% | 1.79M € | |
|
Xetra
| WMT | 89.85EUR | +2.24% | 1.39M € | |
|
CBOE
| 89.74EUR | +1.99% | 945K € | ||
|
Mexican S.E.
| WMT * | 1,748.61MXN | -0.85% | 11.56M $ | |
|
CBOE
| 0R1W | 89.72EUR | +2.18% | 518K € | |
|
London S.E.
| 0R1W | 104.01USD | +0.65% | 552K $ | |
|
Borsa Italiana
| 1WMT | 89.51EUR | -10.05% | 132K € | |
|
Deutsche Boerse AG
| WMT | 90.80EUR | +2.96% | 91.89K € | |
|
Wiener Boerse
| WMT | 87.90EUR | -11.76% | 81.4K € | |
|
Börse Stuttgart
| WMT | 91.33EUR | +3.33% | 48.22K € | |
|
Lima
| WMTUS | 102.79USD | -0.58% | 37.42K $ | |
|
Santiago S.E.
| WALMARTCL | 94,550.00CLP | -1.51% | 18.06M $ | |
|
Swiss Exchange
| WMT | 104.24USD | +1.30% | 0 $ | |
|
Santiago S.E.
| WMT | 114.33USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 83.60CHF | +1.37% | 0 CHF | |
| WALM34 | 34.36BRL | +3.71% | 911K R$ | ||
| WMT | 9,165.00ARS | +0.16% | 1.5B $ | ||
|
Buenos Aires S.E.
| WMTD | 6.000USD | -0.33% | 180K $ | |
| WMTD | 26.60EUR | -0.75% | 0 € | ||
|
Toronto S.E.
| WMT | 44.45CAD | +2.66% | 12.08M $ | |
|
Boerse Muenchen
| WMTD | 27.20EUR | +1.49% | 1.77K € | |
| ZWMT | 9.540CAD | -0.93% | 12.55K $ | ||
|
Deutsche Boerse AG
| 5.700PTS | +0.88% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.700EUR | +0.88% | 0 € | |
| WMT06 | 3.420THB | 0.00% | 3.53M ฿ | ||
| WMT80 | 3.400THB | -1.16% | 548K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$114.30 | US$103.84 | US$103.70 | US$106.49 | US$106.49 |
| Volume | 34,286,596 | 83,633,145 | 44,454,190 | 33,463,261 | 34,430,214 |
| Change | -0.78% | -9.15% | -0.13% | +2.69% | +2.69% |
| Opening | US$115.19 | US$106.38 | US$103.69 | US$104.14 | US$104.14 |
| High | US$116.87 | US$107.00 | US$104.28 | US$106.60 | US$106.60 |
| Low | US$113.99 | US$102.85 | US$102.15 | US$104.00 | US$104.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | -7.62% | ||
| Current month | -4.24% | ||
| 1 month | -1.76% | ||
| 3 months | -11.46% | ||
| 6 months | -15.36% | ||
| Current year | -4.42% | ||
| 1 year | +9.98% | ||
| 3 years | +102.07% | ||
| 5 years | +112.34% | ||
| 10 years | +343.89% |
Volumes
marketsDaily volume
34,430,214
Estimated daily volume
34,430,214
Avg. Volume 20 sessions
27,183,865
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2,894,809,783.85
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
825,252,808,373
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
455,091,921,440
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
110.27
Moving average 20 days
112.5
Moving average 50 days
113.93
Moving average 100 days
119.67
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
23
RSI 14 days
29.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | -7.62% | +9.98% | +102.07% | 825B | |
| +1.70% | -0.57% | +8.23% | +113.51% | 50.68B | |
| -0.29% | +1.05% | +4.45% | +19.25% | 40.29B | |
| +0.87% | -0.07% | +8.19% | +82.08% | 38.83B | |
| +2.04% | +4.22% | -15.07% | +25.89% | 35.47B | |
| -0.82% | -3.65% | +16.36% | +2.80% | 34.02B | |
| +1.10% | -3.15% | -10.47% | +5.55% | 31.66B | |
| +1.59% | -0.86% | +12.09% | +100.11% | 26.42B | |
| -1.26% | -0.44% | -26.41% | +33.46% | 24.12B | |
| -0.23% | +0.41% | +40.09% | +168.66% | 23.71B | |
| Average | +0.76% | -1.77% | +4.74% | +65.34% | 113.05B | |
| Weighted average by Cap. | +2.01% | -7.58% | +8.38% | +90.75% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b96075a82dea79988aad0.NEiwsXN249VVAOt2AZTTg-P_txkqF30J-sBUkH-De4Y.ZHCG5ys8k6I8d6gVZc2Yypqx1HJLXwpvk7gMxxDZF9ZMJe_UPj2k4CI0hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 106.49 | 3,296,004 | 23,529,443 |
| 04:00:00 | 106.53 | 200 | 20,233,439 |
| 04:00:00 | 106.53 | 200 | 20,233,239 |
| 04:00:00 | 106.53 | 200 | 20,233,039 |
| 04:00:00 | 106.53 | 200 | 20,232,839 |
| 03:59:59 | 106.53 | 200 | 20,232,639 |
| 03:59:59 | 106.53 | 504 | 20,232,439 |
| 03:59:59 | 106.53 | 200 | 20,231,935 |
| 03:59:59 | 106.52 | 100 | 20,231,735 |
| 03:59:59 | 106.52 | 100 | 20,231,635 |
Course Extremes
| 1 week | 102.15 |  | 116.87 |
| 1 month | 102.15 | | 116.87 |
| Current year | 102.15 | | 135.16 |
| 1 year | 95.42 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | -4.42% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
