|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 24.55 TWD | +0.61% |
|
+0.82% | +11.34% |
| 08-04 | Wellell Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-10 | Wellell to Merge Units to Streamline German Operations | MT |
Stock exchange
Taiwan S.E.
4106 24.55 NT$
+0.61%
2M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4106 | 24.55TWD | +0.61% | 2M NT$ |
Quotes 5-day view: Wellell Inc.
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$24.40 | NT$24.40 | NT$24.40 | NT$24.40 | NT$24.55 |
| Volume | 67,955 | 47,869 | 99,352 | 137,403 | 81,492 |
| Change | +0.21% | 0.00% | 0.00% | 0.00% | +0.61% |
| Opening | NT$24.30 | NT$24.40 | NT$24.45 | NT$24.30 | NT$24.60 |
| High | NT$24.50 | NT$24.40 | NT$24.45 | NT$24.40 | NT$24.60 |
| Low | NT$24.30 | NT$24.15 | NT$24.25 | NT$24.15 | NT$24.30 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +0.61% | ||
| 3 months | +4.91% | ||
| 6 months | +8.87% | ||
| Current year | +11.34% | ||
| 1 year | +10.84% | ||
| 3 years | -13.71% | ||
| 5 years | -13.25% | ||
| 10 years | -29.05% |
Volumes
marketsDaily volume
81,492
Avg. Volume 20 sessions
119,678
Avg. Volume 20 sessions TWD
2,938,094.9
Avg. Volume 20 sessions USD
92,500.04
Record volume 1
47,954,940
Record volume 2
35,771,930
Record volume 3
28,744,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,477,378,722
Market Cap (USD)
77,836,456
Net sales ()
2,404,332,000
Net sales (USD)
75,541,410
Free-Float
63.82%
Free-Float capitalization (TWD)
1,581,082,773
Free-Float capitalization (USD)
49,675,844
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
24.43
Moving average 20 days
24.47
Moving average 50 days
24.54
Moving average 100 days
23.91
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.61%
RSI 9 days
57.89
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.82% | +10.84% | -13.71% | 77.84M | |
| -0.24% | -3.98% | +25.02% | +14.87% | 9.46B | |
| -1.23% | +1.44% | +10.12% | +4.75% | 1.42B | |
| +2.99% | +2.51% | - | - | 1.26B | |
| +0.65% | +3.53% | -1.98% | -12.54% | 1.16B | |
| +10.00% | +11.35% | +103.89% | +63.35% | 810M | |
| +0.36% | +1.08% | -23.08% | -58.08% | 587M | |
| +0.68% | +4.93% | +104.11% | +158.53% | 443M | |
| +0.69% | +0.14% | -14.17% | -10.44% | 430M | |
| +1.18% | +1.18% | +338.78% | +805.26% | 233M | |
| Average | +1.57% | +2.15% | +61.50% | +105.78% | 1.59B | |
| Weighted average by Cap. | +0.61% | -1.07% | +30.04% | +27.51% |
Historical Quotes: Wellell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.15 |  | 24.6 |
| 1 month | 24 | | 24.95 |
| Current year | 21.9 | | 25.9 |
| 1 year | 20.95 | | 25.9 |
| 3 years | 18.7 | | 30.6 |
| 5 years | 18.7 | | 45.15 |
| 10 years | 16.3 | | 53 |
Monthly variations
Annual variations
| 2026 | +11.34% | ||
| 2025 | -11.45% | ||
| 2024 | -13.84% | ||
| 2023 | -1.70% | ||
| 2022 | 0.00% | ||
| 2021 | +2.26% | ||
| 2020 | +18.31% | ||
| 2019 | -0.82% | ||
| 2018 | -18.20% | ||
| 2017 | -11.52% | ||
| 2016 | -8.51% | ||
| 2015 | -41.27% | ||
| 2014 | +93.85% | ||
| 2013 | -1.52% | ||
| 2012 | +6.80% | ||
| 2011 | -17.30% | ||
| 2010 | +25.45% | ||
| 2009 | +78.75% | ||
| 2008 | -21.17% | ||
| 2007 | +112.85% | ||
| 2006 | -13.91% | ||
| 2005 | -2.59% | ||
| 2004 | -33.98% | ||
| 2003 | -4.43% | ||
| 2002 | +19.26% |
- Stock Market
- Stocks
- 4106 Stock
- Quotes Wellell Inc.
Select your edition
All financial news and data tailored to specific country editions
