|
End-of-day quote
Buenos Aires S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 8,065.00 ARS | +0.81% |
|
-1.35% | - |
| 10-27 | Welltower's Q3 Print Reflects Robust Organic Growth Trends, UBS Says | MT |
| 10-27 | Welltower Inc., Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
Buenos Aires S.E.
WELL 8,065.00 $
+0.81%
6.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WELL | 234.60USD | +0.61% | 839M $ | ||
CBOE
| WELL | 234.57USD | +0.60% | 21.42M $ | |
|
Mexican S.E.
| WELL * | 4,314.71MXN | +0.46% | 15.48M $ | |
|
Tradegate
| HCW | 210.20EUR | +0.14% | 20.18K € | |
|
Boerse Muenchen
| HCW | 211.05EUR | +0.60% | 5.91K € | |
|
London S.E.
| 0LUS | 234.90USD | -0.50% | 3.76K $ | |
|
Deutsche Boerse AG
| HCW | 209.30EUR | +0.10% | 0 € | |
|
Börse Stuttgart
| HCW | 209.50EUR | +0.19% | 0 € | |
|
Berne S.E.
| HCW | 195.45CHF | +1.41% | 0 CHF | |
|
Wiener Boerse
| WELL | 212.70EUR | +1.82% | 0 € | |
| W1EL34 | 80.77BRL | +6.28% | 2.67K R$ | ||
| WELL | 8,065.00ARS | +0.81% | 6.98M $ | ||
|
Buenos Aires S.E.
| WELLD | 5.220USD | +6.75% | 31.32 $ |
Quotes 5-day view: Welltower Inc.
End-of-day quote Buenos Aires S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 8,405.00 | ARS 7,855.00 | ARS 7,825.00 | ARS 8,000.00 | ARS 8,065.00 |
| Volume | 17,017 | 20,872 | 305 | 1,026 | 866 |
| Change | +2.81% | -6.54% | -0.38% | +2.24% | +0.81% |
| Opening | ARS 8,400.00 | ARS 7,945.00 | ARS 7,730.00 | ARS 8,015.00 | ARS 8,200.00 |
| High | ARS 8,415.00 | ARS 7,945.00 | ARS 7,880.00 | ARS 8,080.00 | ARS 8,250.00 |
| Low | ARS 8,280.00 | ARS 7,740.00 | ARS 7,465.00 | ARS 7,985.00 | ARS 8,065.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.35% | ||
| Current month | +4.27% | ||
| 1 month | +4.27% |
Volumes
marketsDaily volume
866
Avg. Volume 20 sessions
4,215
Avg. Volume 20 sessions ARS
33,993,975
Avg. Volume 20 sessions USD
22,164.07
Record volume 1
20,872
Record volume 2
17,017
Record volume 3
11,144
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
172,104,873,859
Market Cap (USD)
172,104,873,859
Net sales (USD)
10,838,034,000
Number of employees
712
Sales / Employee (USD)
15,221,958
Free-Float
99.92%
Free-Float capitalization (ARS)
111,834,806
Free-Float capitalization (USD)
172,001,931,614
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8,030
Moving average 20 days
7,853.75
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.62%
RSI 9 days
55.65
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -1.35% | - | - | 172B | |
| +0.61% | -1.15% | +29.70% | +186.55% | 172B | |
| -2.22% | +6.14% | +21.67% | +41.71% | 100B | |
| +1.02% | -0.63% | +4.64% | +8.77% | 87.09B | |
| -1.21% | +4.83% | +5.83% | +48.02% | 67.74B | |
| +2.43% | +4.80% | +15.63% | +35.99% | 60.68B | |
| +1.30% | -2.30% | +14.04% | +104.09% | 44.84B | |
| -0.16% | +3.16% | -2.88% | -1.65% | 37.78B | |
| -1.55% | +5.99% | +15.05% | +99.95% | 34.7B | |
| +0.95% | +5.52% | +12.26% | +45.60% | 31.61B | |
| Average | +0.20% | +2.93% | +12.88% | +63.23% | 80.9B | |
| Weighted average by Cap. | +0.25% | +2.17% | +16.43% | +81.66% |
Historical Quotes: Welltower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,465 |  | 8,415 |
| 1 month | 7,420 | | 8,415 |
| Current year | 7,400 | | 8,415 |
| 1 year | 7,400 | | 8,415 |
| 3 years | 7,400 | | 8,415 |
| 5 years | 7,400 | | 8,415 |
| 10 years | 7,400 | | 8,415 |
Monthly variations
Annual variations
| 2026 | +1.19% |
- Stock Market
- Stocks
- WELL Stock
- WELL Stock
- Quotes Welltower Inc.
Select your edition
All financial news and data tailored to specific country editions
