|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 5.000 THB | -.--% |
|
-.--% | -3.85% |
| 09-24 | Bualuang Securities Upgrades WHA Corporation to Buy from Hold; Price Target is THB5.50 | MT |
| 09-24 | WHA Forms New Step-Down Subsidiary in Vietnam for Logistics Business | MT |
Stock exchange
Performance
| 1 month | +5.04% | ||
| 3 months | +5.04% | ||
| 6 months | -3.85% | ||
| Current year | -3.85% | ||
| 1 year | -3.85% | ||
| 3 years | -2.91% | ||
| 5 years | +64.47% | ||
| 10 years | +62.34% |
Volumes
marketsDaily volume
4,300
Avg. Volume 20 sessions
153,580
Avg. Volume 20 sessions THB
767,900
Avg. Volume 20 sessions USD
22,759.02
Record volume 1
265,883,300
Record volume 2
257,281,910
Record volume 3
251,305,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
72,342,679,854
Market Cap (USD)
2,141,393,004
Net sales (THB)
15,264,922,410
Net sales (USD)
451,852,186
Free-Float
48.64%
Free-Float capitalization (THB)
35,186,580,563
Free-Float capitalization (USD)
1,041,546,949
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.31
Moving average 50 days
4.3
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
-14.00%
RSI 9 days
45.94
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -3.85% | -2.91% | 2.14B | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +1.03% | +1.08% | +21.41% | +165.67% | 28.34B | |
| Weighted average by Cap. | +1.03% | +1.34% | +43.63% | +318.25% |
Historical Quotes: WHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5 |  | 5 |
| Current year | 4.76 | | 5.15 |
| 1 year | 4.76 | | 5.15 |
| 3 years | 4.5 | | 5.85 |
| 5 years | 4.5 | | 5.85 |
| 10 years | 1.72 | | 5.85 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2024 | +4.00% | ||
| 2023 | +64.47% | ||
| 2021 | -0.65% | ||
| 2020 | -35.71% | ||
| 2019 | +61.63% | ||
| 2018 | -4.38% | ||
| 2016 | -14.44% | ||
| 2014 | +16.91% | ||
| 2013 | +106.02% | ||
| 2012 | +41.25% |
- Stock Market
- Stocks
- WHA Stock
- WHA-F Stock
- Quotes WHA Corporation
Select your edition
All financial news and data tailored to specific country editions
