|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 14/01/16 | ITV : UTV to return 55 mln stg to shareholders after TV unit sale | RE |
| 19/10/15 | ITV : buys Northern Irish partner UTV's TV assets | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +1.71% | -1.96% | +5.22% | +12.62% | -2.51% | +0.61% | +39.81% | -34.40% | +18.18% | 188B | |
| +1.77% | -5.51% | +3.25% | +9.43% | -11.71% | +6.08% | +119.12% | +62.33% | - | 25.18B | |
| +1.67% | -0.15% | +7.26% | -1.83% | +5.55% | +15.38% | +156.09% | +229.55% | +269.03% | 5.84B | |
| +0.16% | -1.28% | +5.99% | -6.21% | -10.16% | -8.16% | -3.46% | -37.95% | -56.34% | 5.2B | |
| +3.41% | +0.79% | +5.34% | -13.63% | -16.23% | -9.83% | +25.54% | +13.45% | +249.28% | 5.07B | |
| +2.15% | +0.84% | +12.52% | +4.13% | -17.79% | -15.25% | +117.15% | +148.25% | +67.81% | 4.7B | |
| +1.09% | -3.98% | -3.62% | -16.09% | -31.10% | - | - | - | - | 4.27B | |
| -2.19% | -0.62% | -8.75% | +0.50% | -18.48% | -11.66% | +11.07% | +3.88% | -56.47% | 4.14B | |
| +1.38% | -3.60% | +2.51% | -2.53% | +9.62% | +19.75% | +174.70% | +234.30% | +178.97% | 3.57B | |
| +0.39% | -0.15% | -4.56% | -14.56% | -21.25% | -7.75% | +4.26% | -39.76% | -62.30% | 3.22B | |
| +0.82% | -4.07% | -1.86% | -13.16% | -16.80% | -7.58% | - | - | - | 2.88B | |
| -1.74% | +3.27% | +12.05% | +20.87% | +5.51% | +7.48% | -2.13% | +10.50% | +13.33% | 2.61B | |
| -1.27% | +1.31% | -0.32% | +1.31% | -9.88% | -15.30% | 0.00% | +5.44% | -70.08% | 2.36B | |
| -3.59% | +3.42% | +2.69% | +6.93% | -4.23% | -7.88% | -0.28% | -0.96% | -62.16% | 2.21B | |
| +1.33% | +0.59% | +16.33% | +5.56% | +2.70% | +10.32% | +115.64% | +94.76% | +73.34% | 2.14B | |
| 0.00% | +1.52% | -4.98% | -15.03% | -28.47% | -27.84% | +20.66% | -75.78% | -77.42% | 1.84B | |
| -0.22% | +9.85% | -5.59% | -11.65% | -43.86% | -49.20% | - | - | - | 1.58B | |
| 0.00% | -0.86% | -0.35% | +9.11% | +17.83% | +10.58% | +67.44% | +62.80% | -39.92% | 1.44B | |
| -3.47% | -1.04% | -5.52% | -2.34% | -8.63% | -15.03% | -12.70% | -11.19% | -59.20% | 1.44B | |
| Average | +0.16% | -1.63% | +1.98% | -1.40% | -10.52% | -5.85% | +52.06% | +41.58% | +25.74% | 13.4B | |
| Weighted average by Cap. | +1.45% | -2.17% | +4.50% | +8.99% | -5.10% | +0.08% | +50.57% | -8.10% | +26.03% |
- Stock Market
- Stocks
- Stock
- Sector Wireless Group
Select your edition
All financial news and data tailored to specific country editions
