|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.47 EUR | +2.54% |
|
+8.64% | -81.89% |
| 06-25 | Worldline launches agentic payments in France with Crédit Agricole and Mastercard |  |
| 06-24 | Worldline to integrate 'Click to Pay' technology for recurring payments | |
Quotes 5-day view: Worldline
Delayed Quote London S.E.
| 18/06/2026 | 22/06/2026 | 24/06/2026 | |
|---|---|---|---|
| Last | €10.56 | €10.47 | €10.00 |
| Volume | 1 | 120,080 | 120,080 |
| Change | - | -0.81% | -4.53% |
| Opening | €10.56 | €10.47 | €10.00 |
| High | €10.56 | €10.47 | €10.00 |
| Low | €10.56 | €10.47 | €10.00 |
Performance
| 1 day | +2.54% | ||
| 1 week | +8.64% | ||
| Current month | -20.51% | ||
| 1 month | -16.48% | ||
| 3 months | +9.47% | ||
| 6 months | -81.73% | ||
| Current year | -81.89% | ||
| 1 year | -90.75% | ||
| 3 years | -99.12% | ||
| 5 years | -99.64% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Record volume 1
209,253
Record volume 2
178,137
Record volume 3
146,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
608,795,610
Market Cap (USD)
694,338,059
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,596,259,124
Number of employees
17,948
Sales / Employee (EUR)
224,538
Sales / Employee (USD)
256,088
Free-Float
79.75 %
Free-Float capitalization (EUR)
485,517,331
Free-Float capitalization (USD)
553,737,831
Indicators
Moving average 5 days
100.88
Moving average 20 days
34.81
Moving average 50 days
20.38
Moving average 100 days
17.38
Price spread / (MMA5)
+779.34%
Price spread / (MMA20)
+203.41%
Price spread / (MMA50)
+77.66%
Price spread / (MMA100)
+51.51%
RSI 9 days
99.48
RSI 14 days
99.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +8.64% | -90.75% | -99.12% | 694M | |
| +5.58% | -8.75% | +18.86% | +892.86% | 88.87B | |
| +4.96% | +0.27% | -65.53% | -41.68% | 73.23B | |
| +0.37% | -5.81% | -47.68% | -46.84% | 29.68B | |
| -6.56% | +12.72% | +22.55% | +83.50% | 26.78B | |
| +3.44% | +7.54% | +16.79% | +422.96% | 26.62B | |
| +1.88% | +0.94% | -52.26% | -26.42% | 19.94B | |
| +6.92% | -8.30% | -59.23% | - | 18.29B | |
| +2.42% | +8.21% | +3.23% | +14.04% | 16.9B | |
| -1.75% | -0.25% | -20.48% | +142.03% | 13.51B | |
| Average | +1.98% | -0.90% | -27.45% | +149.04% | 31.45B | |
| Weighted average by Cap. | +3.08% | -2.48% | -18.75% | +303.70% |
Historical Quotes: Worldline
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10 |  | 11.47 |
| 1 month | 10 | | 15.2 |
| Current year | 9.36 | | 68.6 |
| 1 year | 9.36 | | 161.6 |
| 3 years | 9.36 | | 1,472 |
| 5 years | 9.36 | | 3,406.8 |
| 10 years | 9.36 | | 3,406.8 |
Monthly variations
Annual variations
| 2026 | -84.22% | ||
| 2025 | -81.25% | ||
| 2024 | -46.19% | ||
| 2023 | -56.94% | ||
| 2022 | -25.18% | ||
| 2021 | -38.25% | ||
| 2020 | +25.30% | ||
| 2019 | +48.73% | ||
| 2018 | +4.44% | ||
| 2017 | +52.22% | ||
| 2016 | +11.71% | ||
| 2015 | +56.56% | ||
| 2014 | -7.10% |
- Stock Market
- Stocks
- WLN Stock
- 0QVI Stock
- Quotes Worldline
Select your edition
All financial news and data tailored to specific country editions
