|
End-of-day quote
NYSE
15/09/2026
|
5-day change | 1st Jan Change | ||
| 19.13 USD | -0.93% |
|
-1.19% | -20.29% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.93% | -1.19% | -0.78% | +9.00% | -20.29% | -32.88% | -45.03% | -56.12% | - | 294M | |
| +0.22% | -1.67% | -2.41% | -0.40% | -1.79% | +14.55% | +116.63% | +128.70% | +197.52% | 15.68B | |
| +1.18% | -4.09% | -1.99% | -7.69% | -12.64% | +42.58% | +165.21% | +147.72% | +184.18% | 12.42B | |
| -0.11% | -1.82% | -4.32% | -3.73% | -22.25% | -19.93% | +24.44% | +46.61% | +162.41% | 8.86B | |
| +0.18% | -2.54% | -2.60% | -3.67% | -5.31% | +25.60% | +141.35% | +144.48% | - | 7.59B | |
| -1.25% | -6.19% | -9.52% | -13.69% | -19.54% | -28.21% | -18.57% | -46.67% | -49.32% | 6.66B | |
| +1.28% | -3.27% | +0.04% | -0.70% | +0.48% | +5.52% | +21.77% | +64.99% | - | 6.58B | |
| +0.26% | -0.38% | +1.83% | +6.41% | +4.28% | +9.86% | +25.60% | +23.22% | +63.77% | 4.84B | |
| -0.78% | -4.86% | -7.29% | -5.04% | +1.90% | +2.31% | +1.70% | -6.35% | -1.93% | 3.87B | |
| +0.13% | +1.08% | -4.42% | -2.85% | - | - | - | - | - | 3.84B | |
| -0.20% | -1.61% | +0.93% | -10.68% | -13.07% | -15.32% | -21.00% | -21.76% | +10.88% | 3.48B | |
| -0.25% | -1.48% | -2.91% | +9.79% | -18.97% | -29.20% | -40.03% | -47.21% | -68.75% | 3.32B | |
| +0.91% | -1.63% | -4.18% | 0.00% | +14.26% | +11.20% | +4.72% | -21.76% | -25.45% | 3.31B | |
| -0.73% | -3.34% | -3.11% | -0.73% | +5.62% | +6.12% | +39.38% | +9.68% | +96.70% | 3.28B | |
| -1.72% | -7.41% | -10.76% | -13.69% | -1.59% | -6.35% | +34.13% | +1.15% | +21.29% | 3.22B | |
| -1.24% | -4.53% | -7.39% | -8.91% | -9.46% | -7.14% | +3.85% | -34.11% | -27.28% | 3.21B | |
| -0.66% | -2.30% | -3.08% | +0.31% | +9.26% | +14.52% | +47.97% | +24.29% | +96.45% | 3.2B | |
| -0.36% | -3.62% | -4.01% | -0.31% | +0.52% | +6.33% | +24.90% | -10.80% | +8.99% | 2.96B | |
| -0.64% | -2.74% | -3.50% | +1.99% | +2.44% | +1.65% | +26.23% | +3.47% | +36.28% | 2.62B | |
| -0.25% | -4.64% | -8.87% | -10.73% | -13.81% | -15.38% | +10.25% | -29.96% | -29.89% | 2.62B | |
| Average | -0.25% | -3.05% | -3.92% | -2.77% | -5.26% | -0.75% | +29.66% | +16.82% | +42.24% | 5.09B | |
| Weighted average by Cap. | +0.01% | -3.48% | -3.57% | -3.51% | -6.16% | +5.74% | +58.06% | +52.53% | +85.84% |
- Stock Market
- Stocks
- XFLT Stock
- Sector XAI Floating Rate & Alternative Income Trust
Select your edition
All financial news and data tailored to specific country editions
