|
Market Closed -
Euronext Paris
23:55:00 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.800 EUR | -2.24% |
|
-2.64% | +27.32% |
Stock exchange
Euronext Paris
ALXIL 4.800 €
-2.24%
15.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXIL | 4.800EUR | -2.24% | 15.36K € | ||
Börse Stuttgart
| XIH | 4.760EUR | -2.06% | 0 € | |
|
Deutsche Boerse AG
| XIH | 4.610EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| XIH | 4.930EUR | -0.60% | 0 € |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €4.880 | €4.950 | €4.930 | €4.910 | €4.800 |
| Volume | 664 | 10,276 | 2,628 | 1,489 | 3,199 |
| Change | -0.41% | +1.43% | -0.40% | -0.41% | -2.24% |
| Opening | €4.900 | €4.900 | €4.950 | €4.930 | €4.910 |
| High | €4.910 | €5.180 | €4.950 | €4.930 | €4.910 |
| Low | €4.880 | €4.885 | €4.900 | €4.890 | €4.800 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.64% | ||
| Current month | -6.61% | ||
| 1 month | -8.05% | ||
| 3 months | +11.63% | ||
| 6 months | +59.47% | ||
| Current year | +27.32% | ||
| 1 year | +40.35% | ||
| 3 years | -75.94% | ||
| 5 years | -86.54% | ||
| 10 years | +3.90% |
Volumes
marketsDaily volume
3,199
Estimated daily volume
3,199
Avg. Volume 20 sessions
9,143
Daily volume ratio
0.35
Avg. Volume 20 sessions
43,886.4
Avg. Volume 20 sessions USD
50,629.98
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,948,587
Market Cap (USD)
32,265,743
Net sales (EUR)
14,554,000
Net sales (USD)
16,802,124
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
85,725
Free-Float
48.71%
Free-Float capitalization (EUR)
14,091,140
Free-Float capitalization (USD)
16,267,768
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.914
Moving average 20 days
5.078
Moving average 50 days
5.298
Moving average 100 days
4.847
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
39.54
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -2.64% | +40.35% | -75.94% | 32.27M | |
| +1.76% | +1.38% | -41.41% | -20.16% | 12.2B | |
| -0.76% | +0.54% | +84.61% | +118.06% | 9.54B | |
| -1.55% | +3.02% | -14.09% | +46.68% | 8.85B | |
| -3.24% | -24.30% | -42.92% | -39.86% | 4.82B | |
| -1.36% | -6.78% | -43.62% | +16.51% | 4.82B | |
| -2.09% | -2.09% | -5.92% | -5.92% | 4.24B | |
| -1.95% | -3.69% | -34.86% | -10.56% | 3.56B | |
| -3.78% | +0.18% | +51.83% | +48.85% | 3.46B | |
| -3.32% | -9.22% | -22.16% | +20.10% | 2.02B | |
| Average | -1.83% | -1.58% | -2.82% | +9.78% | 5.35B | |
| Weighted average by Cap. | -1.01% | -0.56% | -4.71% | +24.77% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5acb042653eedb23118b668.tn2_BrdR-1wWIqj3_QUuBpHz0GplCwHxEo7PoYl1gKA.wEn3X-4wljJ5YcqiqG9dbPaagwY_cmjIVriY4_Ma4sHaGopN5iirL3Rs7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:19 | 4.800 | 10 | 2,489 |
| 22:04:06 | 4.840 | 250 | 2,479 |
| 22:03:03 | 4.820 | 450 | 2,229 |
| 22:03:03 | 4.820 | 215 | 1,779 |
| 18:45:25 | 4.820 | 25 | 1,564 |
| 18:45:08 | 4.840 | 209 | 1,539 |
| 18:45:08 | 4.840 | 240 | 1,330 |
| 18:39:39 | 4.840 | 97 | 1,090 |
| 18:39:39 | 4.840 | 16 | 993 |
| 18:35:28 | 4.840 | 100 | 977 |
Price Extremes
| 1 week | 4.8 |  | 5.18 |
| 1 month | 4.77 | | 5.5 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 19 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +27.32% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
