|
Market Closed -
Euronext Paris
00:55:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.200 EUR | +1.45% |
|
-1.64% | +11.41% |
| 10-30 | Xilam Animation Surpasses 100 Million YouTube Subscribers |  |
| 10-07 | Xilam Animation Names Co-CEO | MT |
Stock exchange
Euronext Paris
ALXIL 4.200 €
+1.45%
16.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXIL | 4.200EUR | +1.45% | 16.09K € | ||
Börse Stuttgart
| XIH | 3.900EUR | -0.26% | 0 € | |
|
Deutsche Boerse AG
| XIH | 3.900EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| XIH | 4.250EUR | -.--% | 0 € |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.280 | €4.170 | €4.400 | €4.140 | €4.200 |
| Volume | 3,989 | 4,725 | 20,966 | 11,405 | 3,832 |
| Change | +0.23% | -2.57% | +5.52% | -5.91% | +1.45% |
| Opening | €4.260 | €4.290 | €4.170 | €4.310 | €4.160 |
| High | €4.350 | €4.290 | €4.420 | €4.400 | €4.210 |
| Low | €4.260 | €4.170 | €4.100 | €4.110 | €4.100 |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.64% | ||
| 1 month | -1.41% | ||
| 3 months | -30.46% | ||
| 6 months | +16.67% | ||
| Current year | +11.41% | ||
| 1 year | +7.14% | ||
| 3 years | -3.23% | ||
| 5 years | -89.60% | ||
| 10 years | -3.45% |
Volumes
marketsDaily volume
3,832
Estimated daily volume
3,832
Avg. Volume 20 sessions
7,184
Daily volume ratio
0.53
Avg. Volume 20 sessions
30,172.8
Avg. Volume 20 sessions USD
33,662.89
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,915,421
Market Cap (USD)
26,703,239
Net sales (EUR)
14,554,000
Net sales (USD)
16,250,558
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
82,911
Free-Float
48.71%
Free-Float capitalization (EUR)
12,057,696
Free-Float capitalization (USD)
13,463,260
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.238
Moving average 20 days
4.192
Moving average 50 days
4.54
Moving average 100 days
4.978
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+18.52%
RSI 9 days
43.89
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -1.64% | +7.14% | -3.23% | 26.7M | |
| +0.03% | +2.57% | +18.97% | +122.31% | 41.44B | |
| +0.63% | +2.32% | -48.34% | -26.93% | 40.09B | |
| +7.89% | +6.78% | -26.58% | -26.04% | 34.55B | |
| -0.77% | -2.18% | +46.16% | +160.40% | 23.02B | |
| +0.49% | -0.78% | -4.19% | -2.17% | 16.02B | |
| +1.56% | +2.61% | -21.95% | -26.80% | 11.83B | |
| +1.50% | +0.77% | -6.66% | +64.73% | 8.93B | |
| +0.88% | -19.49% | +45.95% | +86.09% | 7.53B | |
| -4.29% | -4.00% | -24.10% | -11.82% | 6.27B | |
| Average | +0.94% | +0.67% | -1.36% | +33.65% | 18.97B | |
| Weighted average by Cap. | +1.59% | +2.06% | -6.32% | +39.97% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a2d30f35c6.qkbUK2Sgv5o0jnDLDCTx-AnGv3HWGz_UGQy2ataadTg.2h61WheT3u1X0UWIVFWuy2iH2wmHX1OnXzvbWpTiGXnyLaZSSczrom75Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:25 | 4.200 | 1 | 2,124 |
| 23:13:37 | 4.130 | 150 | 2,123 |
| 22:45:10 | 4.210 | 500 | 1,973 |
| 22:11:42 | 4.200 | 312 | 1,473 |
| 22:11:42 | 4.180 | 75 | 1,161 |
| 22:11:42 | 4.170 | 119 | 1,086 |
| 22:11:42 | 4.160 | 314 | 967 |
| 22:11:42 | 4.150 | 28 | 653 |
| 21:15:41 | 4.100 | 115 | 625 |
| 20:09:51 | 4.100 | 46 | 510 |
Price Extremes
| 1 week | 4.1 |  | 4.42 |
| 1 month | 3.79 | | 4.44 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 6.48 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +11.41% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
