|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.300 EUR | -0.75% |
|
-3.99% | +40.58% |
| 06-22 | Xilam Films Greenlights Feature Adaptation Of The Wolf Animated Psychological Thriller | CI |
| 04-02 | Xilam Animation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.480 | €5.520 | €5.660 | €5.340 | €5.300 |
| Volume | 11,515 | 8,029 | 42,490 | 30,823 | 9,469 |
| Change | -0.72% | +0.73% | +2.54% | -5.65% | -0.75% |
| Opening | €5.560 | €5.440 | €5.640 | €5.700 | €5.340 |
| High | €5.560 | €5.560 | €5.920 | €5.780 | €5.340 |
| Low | €5.260 | €5.400 | €5.620 | €5.140 | €5.240 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.99% | ||
| Current month | -8.30% | ||
| 1 month | +26.19% | ||
| 3 months | +57.27% | ||
| 6 months | +48.04% | ||
| Current year | +40.58% | ||
| 1 year | +110.32% | ||
| 3 years | -79.38% | ||
| 5 years | -87.67% | ||
| 10 years | +23.83% |
Volumes
marketsDaily volume
9,469
Estimated daily volume
9,469
Avg. Volume 20 sessions
28,048
Daily volume ratio
0.34
Avg. Volume 20 sessions
148,654.4
Avg. Volume 20 sessions USD
170,084.42
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
30,178,984
Market Cap (USD)
34,498,153
Net sales (EUR)
14,554,000
Net sales (USD)
16,636,946
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
84,882
Free-Float
48.71 %
Free-Float capitalization (EUR)
15,215,664
Free-Float capitalization (USD)
17,393,306
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.378
Moving average 50 days
4.486
Moving average 100 days
3.846
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-27.42%
STIM
RSI 9 days
49.08
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -3.99% | +110.32% | -79.38% | 34.5M | |
| -4.31% | -10.20% | -26.01% | -42.73% | 10.44B | |
| -1.62% | -2.04% | +91.46% | +101.23% | 9.32B | |
| -0.52% | +3.61% | -18.64% | +24.82% | 6.95B | |
| -1.13% | +4.70% | -37.64% | +53.63% | 5.29B | |
| +2.11% | +3.33% | +1.16% | -2.79% | 4.25B | |
| -0.07% | -0.47% | -31.24% | -55.33% | 4.1B | |
| -0.66% | -7.98% | +140.46% | +68.44% | 3.92B | |
| +1.10% | +0.22% | +20.72% | -1.79% | 3.78B | |
| +3.08% | +0.55% | -5.03% | +6.50% | 2.03B | |
| Average | -0.28% | -1.41% | +24.56% | +7.26% | 5.01B | |
| Weighted average by Cap. | -1.06% | -1.95% | +15.00% | +19.70% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52971.ZGsE3rFsM7YZdOl9SN61XSDq5dTIIslvkEPEtx-Q7H4.HAxJqeEnUNAgOKMzG4biP0Suq6C6UYw8xAn3-UbWpCsoGTey_FxK3Voljg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:19 | 5.300 | 57 | 7,852 |
| 23:35:19 | 5.300 | 2 | 7,795 |
| 23:26:40 | 5.300 | 67 | 7,793 |
| 23:26:40 | 5.300 | 356 | 7,726 |
| 23:24:59 | 5.300 | 188 | 7,370 |
| 23:24:59 | 5.300 | 56 | 7,182 |
| 23:23:06 | 5.300 | 132 | 7,126 |
| 23:23:06 | 5.300 | 268 | 6,994 |
| 23:03:06 | 5.260 | 267 | 6,726 |
| 23:03:06 | 5.260 | 93 | 6,459 |
Course Extremes
| 1 week | 5.14 |  | 5.92 |
| 1 month | 4.15 | | 6.48 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.16 | | 6.48 |
| 3 years | 1.74 | | 25.9 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +40.58% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
