|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 EUR | +1.40% |
|
+4.32% | +53.85% |
| 07-17 | Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-17 | Zonebourse corporate earnings calendar: July 17, 2026 |  |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.480 | €5.700 | €5.840 | €5.720 | €5.800 |
| Volume | 1,730 | 22,537 | 22,733 | 6,169 | 978 |
| Change | -1.44% | +4.01% | +2.46% | -2.05% | +1.40% |
| Opening | €5.600 | €5.520 | €5.660 | €5.840 | €5.820 |
| High | €5.600 | €5.900 | €5.840 | €5.840 | €5.820 |
| Low | €5.480 | €5.480 | €5.380 | €5.600 | €5.780 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.32% | ||
| Current month | +0.35% | ||
| 1 month | +10.27% | ||
| 3 months | +63.84% | ||
| 6 months | +55.91% | ||
| Current year | +53.85% | ||
| 1 year | +114.81% | ||
| 3 years | -76.89% | ||
| 5 years | -85.37% | ||
| 10 years | +18.85% |
Volumes
marketsDaily volume
978
Estimated daily volume
2,341
Avg. Volume 20 sessions
17,620
Daily volume ratio
0.13
Avg. Volume 20 sessions
102,196
Avg. Volume 20 sessions USD
116,041.51
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
32,570,526
Market Cap (USD)
37,049,853
Net sales (EUR)
14,554,000
Net sales (USD)
16,555,568
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
84,467
Free-Float
48.71 %
Free-Float capitalization (EUR)
16,421,433
Free-Float capitalization (USD)
18,679,824
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.4
Moving average 50 days
4.901
Moving average 100 days
4.093
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-29.43%
STIM
RSI 9 days
63.69
RSI 14 days
60.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +4.32% | +114.81% | -76.89% | 37.05M | |
| +0.22% | -0.17% | +96.48% | +108.99% | 9.57B | |
| -2.19% | -6.30% | -38.47% | -46.61% | 8.99B | |
| +3.47% | +6.90% | -19.24% | +40.63% | 7.53B | |
| +2.07% | -6.20% | -41.37% | +43.13% | 4.92B | |
| +3.97% | -2.19% | -32.65% | -54.74% | 4.19B | |
| +0.24% | -0.70% | -2.07% | -7.39% | 4.13B | |
| -0.52% | -3.07% | +102.91% | +100.84% | 3.86B | |
| +3.06% | +3.15% | -6.04% | -14.20% | 3.43B | |
| +0.74% | -2.86% | -57.76% | -48.29% | 2.85B | |
| Average | +1.25% | -1.18% | +11.66% | +4.55% | 4.95B | |
| Weighted average by Cap. | +0.95% | -1.88% | +6.04% | +21.85% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d52957b57.SOM4NlJHXCqsejTTsLUH4yfTOUjC1p6e9RIzhKeH17w.Mpd1cjcdClPvQ2eGx8VOqBCFfRD7kPTkj0RW6Zbvsdg6mwBRBgsIY5QfQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:07:24 | 5.800 | 20 | 727 |
| 16:48:06 | 5.780 | 30 | 707 |
| 16:30:21 | 5.780 | 130 | 677 |
| 16:14:27 | 5.780 | 46 | 547 |
| 16:07:50 | 5.800 | 250 | 501 |
| 15:44:46 | 5.800 | 250 | 251 |
Course Extremes
| 1 week | 5.38 |  | 5.9 |
| 1 month | 4.7 | | 5.92 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 25.3 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +51.72% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
