Quotes Xilam Animation

Stocks

ALXIL

FR0004034072

Entertainment Production

Real-time Euronext Paris Other stock markets 16:59:45 17/07/2026 HKT			5-day change	1st Jan Change
5.200 ^EUR	+10.64%		+1.96%	+37.93%

07-17	Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026	CI
07-17	Zonebourse corporate earnings calendar: July 17, 2026

Quotes 5-day view: Xilam Animation

Real-time Euronext Paris

Xilam Animation(ALXIL) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€5.200	€5.160	€5.120	€4.700	€5.200
Volume	4,710	2,135	764	23,661	24,811
Change	+1.96%	-0.77%	-0.78%	-8.20%	+10.64%
Opening	€5.100	€5.160	€5.160	€5.120	€4.880
High	€5.200	€5.180	€5.180	€5.340	€5.420
Low	€5.100	€5.100	€5.120	€4.700	€4.880

Performance

1 day	+10.64%
1 week	+1.96%
Current month	-10.03%
1 month	-4.76%
3 months	+48.57%
6 months	+33.33%
Current year	+37.93%
1 year	+115.77%
3 years	-79.45%
5 years	-86.80%
10 years	+12.07%

Volumes

markets

Daily volume

24,811

Estimated daily volume

88,107

Avg. Volume 20 sessions

18,518

Daily volume ratio

4.76

Avg. Volume 20 sessions

96,293.6

Avg. Volume 20 sessions USD

110,161.8

Record volume 1

740,898

Record volume 2

556,676

Record volume 3

506,426

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

26,762,495

Market Cap (USD)

30,617,201

Net sales (EUR)

14,554,000

Net sales (USD)

16,650,269

Number of employees

196

Sales / Employee (EUR)

74,255

Sales / Employee (USD)

84,950

Free-Float

48.71 %

Free-Float capitalization (EUR)

13,493,136

Free-Float capitalization (USD)

15,436,604

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

5.056

Moving average 20 days

5.51

Moving average 50 days

4.651

Moving average 100 days

3.931

Price spread / (MMA5)

-2.77%

Price spread / (MMA20)

+5.96%

Price spread / (MMA50)

-10.57%

Price spread / (MMA100)

-24.40%

STIM

RSI 9 days

44.01

RSI 14 days

49.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XILAM ANIMATION	+10.64%	+1.96%	+115.77%	-79.45%	30.62M
PARAMOUNT SKYDANCE CORPORATION	-1.19%	-2.04%	-29.53%	-42.73%	10.23B
MADISON SQUARE GARDEN SPORTS CORP.	-0.67%	+0.09%	+85.81%	+100.96%	9.33B
TOHO CO., LTD.	+2.33%	+6.24%	-22.27%	+27.75%	7.16B
BEIJING ENLIGHT MEDIA CO., LTD	+9.52%	+10.69%	-30.52%	+60.59%	5.88B
BANIJAY GROUP N.V.	-0.68%	-1.35%	+1.86%	-3.74%	4.31B
MANGO EXCELLENT MEDIA CO., LTD.	+3.64%	+5.17%	-27.71%	-54.99%	4.32B
LIONSGATE STUDIOS CORP.	-2.44%	+0.96%	+105.12%	+79.46%	3.96B
CHINA FILM INDUSTRY GROUP CO., LTD.	+1.51%	-6.98%	+11.02%	-15.30%	3.53B
CHINA RUYI HOLDINGS LIMITED	-6.58%	-9.55%	-56.31%	-38.26%	3.21B
Average	+1.61%	-1.00%	+15.32%	+3.43%	5.19B
Weighted average by Cap.	+0.81%	+0.40%	+6.27%	+18.11%

See all sector performances

Historical Quotes: Xilam Animation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

45ca7ba.hlG27U6m4AYQLzCMLYiXWEDwMMaprS9YseLR6vPQMD0.zQPu3HzQtjJiZ0L1V9HnCi2ocvLtm00W44SXjYGhc0_zYNGBHvOGUFNIBA

Date	Price	Volume	Total
16:59:45	5.200	37	13,579
16:59:45	5.200	50	13,542
16:53:09	5.200	62	13,492
16:53:09	5.200	536	13,430
16:52:26	5.300	1	12,894
16:52:26	5.300	1	12,893
16:48:03	5.200	25	12,892
16:42:15	5.200	635	12,867
16:42:15	5.200	40	12,232
16:42:15	5.200	25	12,192

Chart

Duration

Period

More charts

Course Extremes

1 week	4.7	5.42
1 month	4.7	6.48
Current year	2.58	6.48
1 year	2.38	6.48
3 years	1.74	25.6
5 years	1.74	43.45
10 years	1.74	69

Monthly variations

Annual variations

2026	+24.67%
2025	-0.40%
2024	-4.42%
2023	-88.44%
2022	-17.67%
2021	-11.21%
2020	+5.52%
2019	+17.93%
2018	-3.09%
2017	+293.62%
2016	+393.50%
2015	+5.82%
2014	-5.50%
2013	-15.61%
2012	+37.79%
2011	+48.28%
2010	-41.71%
2009	+84.26%
2008	-71.58%
2007	-16.30%
2006	+70.04%
2005	+70.06%
2004	-50.00%
2003	-45.67%
2002	-58.71%