Quotes XP Inc.

Stocks

XP

KYG982391099

Investment Banking & Brokerage Services

Market Closed - Nasdaq 04:00:00 10/10/2026 HKT			5-day change	1st Jan Change
32.22 ^USD	+6.65%		+49.86%	+96.82%

09-18	XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing	MT
09-15	Brazil derivatives exchange A5X raises $70 million in new funding round	RE

Stock exchange

Nasdaq XP 32.22 $ +6.65% 362M $

Markets		Price	Change	Volumes
Nasdaq	XP	32.22USD	+6.65%	362M $
CBOE	XP	32.22USD	+6.65%	14.47M $
Mexican S.E.	XP N	519.11MXN	+64.80%	1.18M $
Tradegate	XP9	28.77EUR	+6.81%	33.92K €
Borsa Italiana	1XP	18.35EUR	+0.20%	6.95K €
Boerse Muenchen	XP9	28.86EUR	+6.71%	1.47K €
Börse Stuttgart	XP9	28.70EUR	+6.83%	688.68 €
Deutsche Boerse AG	XP9	28.52EUR	+6.86%	0 €
Sao Paulo	XPBR31	160.00BRL	+4.87%	195M R$
Buenos Aires S.E.	XP	13,010.00ARS	+6.99%	740M $
Buenos Aires S.E.	XPD	8.440USD	+7.65%	35.22K $

Quotes 5-day view: XP Inc.

Delayed Quote Nasdaq

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	US$28.15	US$29.73	US$29.53	US$30.21	US$32.22
Volume	48,252,413	23,107,128	14,285,682	14,353,437	11,233,419
Change	+30.93%	+5.61%	-0.67%	+2.30%	+6.65%
Opening	US$25.97	US$29.25	US$29.44	US$29.69	US$31.09
High	US$29.00	US$29.77	US$30.22	US$30.88	US$32.29
Low	US$25.84	US$28.68	US$29.37	US$29.29	US$30.80

Performance

1 day	+6.65%
1 week	+49.86%
Current month	+53.47%
1 month	+62.24%
3 months	+90.43%
6 months	+61.18%
Current year	+96.82%
1 year	+103.80%
3 years	+46.92%
5 years	-12.99%

Volumes

markets

Daily volume

11,233,419

Estimated daily volume

11,233,419

Avg. Volume 20 sessions

12,808,285

Daily volume ratio

0.88

Avg. Volume 20 sessions USD

412,682,942.7

Record volume 1

69,889,694

Record volume 2

48,252,413

Record volume 3

36,524,844

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

16,351,104,805

Net sales (BRL)

18,412,000,000

Net sales (USD)

3,696,075,479

Free-Float

89.67%

Free-Float capitalization (USD)

15,031,894,538

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

29.97

Moving average 20 days

22.23

Moving average 50 days

19.33

Moving average 100 days

17.98

Price spread / (MMA5)

-6.99%

Price spread / (MMA20)

-31.00%

Price spread / (MMA50)

-40.02%

Price spread / (MMA100)

-44.21%

STIM

RSI 9 days

91.89

RSI 14 days

88.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XP INC.	+6.65%	+49.86%	+103.80%	+46.92%	16.35B
MORGAN STANLEY	+1.38%	-0.15%	+25.13%	+140.84%	298B
THE GOLDMAN SACHS GROUP, INC.	+1.44%	-0.80%	+17.13%	+186.03%	271B
CITIGROUP INC.	+1.22%	+0.89%	+38.02%	+212.16%	217B
CHARLES SCHWAB	-0.18%	0.00%	+5.15%	+86.28%	167B
BANCO BTG PACTUAL S.A.	+5.20%	+23.45%	+72.89%	+155.57%	78.73B
CITIC SECURITIES COMPANY LIMITED	+2.01%	+0.19%	-12.70%	+20.46%	57.54B
EAST MONEY INFORMATION CO.,LTD.	+3.88%	+0.90%	-31.20%	+17.86%	42.4B
GUOTAI HAITONG SECURITIES CO., LTD.	+1.27%	-0.36%	-11.25%	+16.82%	41.51B
INTERACTIVE BROKERS GROUP, INC.	+1.62%	-0.49%	+27.33%	+302.06%	39.81B
Average	+2.45%	+7.31%	+23.43%	+118.50%	123.06B
Weighted average by Cap.	+1.59%	+2.10%	+22.17%	+146.84%

See all sector performances

Historical Quotes: XP Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e476ba817d.Ku3E6cCUMoHA9lR-AUoa_PQGMnLlvJvab_u-q76dThs.cIaju6LuAOuroDo6eR5ohqY3CjOsjuiuC7f7zu3bCS5sp4-K8fIF14OdNw

Date	Price	Volume	Total
04:00:00	32.22	820,411	9,488,717
03:59:58	32.22	137	8,668,306
03:59:58	32.22	100	8,668,169
03:59:57	32.22	252	8,668,069
03:59:57	32.22	300	8,667,817
03:59:57	32.22	300	8,667,517
03:59:57	32.22	100	8,667,217
03:59:57	32.22	115	8,667,117
03:59:57	32.22	100	8,667,002
03:59:57	32.22	100	8,666,902