|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 USD | +0.28% |
|
+1.22% | -1.13% |
| 05-27 | Xp Inc. Announces Board Changes, Effective May 29, 2026 | CI |
| 05-20 | Top Midday Decliners | MT |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | US$15.72 | US$15.56 | US$15.78 | US$16.13 | US$16.19 |
| Volume | 4,066,536 | 4,495,130 | 4,850,068 | 6,780,961 | 1,438,932 |
| Change | -1.69% | -1.02% | +1.41% | +2.22% | +0.28% |
| Opening | US$15.63 | US$15.70 | US$15.88 | US$15.68 | US$16.30 |
| High | US$15.91 | US$15.85 | US$16.18 | US$16.21 | US$16.48 |
| Low | US$15.54 | US$15.52 | US$15.65 | US$15.66 | US$16.09 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.22% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | -8.71% | ||
| 6 months | -1.61% | ||
| Current year | -1.13% | ||
| 1 year | -19.88% | ||
| 3 years | -29.72% | ||
| 5 years | -63.70% |
Volumes
marketsDaily volume
1,438,901
Estimated daily volume
4,986,713
Avg. Volume 20 sessions
6,145,038
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
99,395,989.65
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,287,657,971
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,564,555,786
Free-Float
89.93 %
Free-Float capitalization (USD)
7,541,563,724
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
15.84
Moving average 20 days
15.79
Moving average 50 days
17.61
Moving average 100 days
18.66
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
47.76
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.22% | -19.88% | -29.72% | 8.29B | |
| +0.15% | +8.06% | -12.76% | +42.55% | 46.68B | |
| +4.20% | +4.92% | -5.67% | +26.78% | 42.28B | |
| -1.88% | -8.75% | +59.45% | +326.76% | 40.01B | |
| +1.66% | -3.30% | -17.55% | +78.35% | 16.67B | |
| +0.96% | +2.93% | -2.47% | +0.64% | 10.94B | |
| -3.18% | +20.84% | +34.42% | +62.93% | 7.93B | |
| +1.63% | +5.20% | -4.32% | +16.57% | 7.59B | |
| +0.63% | +5.05% | -12.52% | -2.45% | 6.34B | |
| +1.67% | +4.92% | +20.23% | +69.36% | 6.28B | |
| Average | +0.62% | -1.15% | +3.89% | +59.18% | 19.3B | |
| Weighted average by Cap. | +0.79% | -2.40% | +6.98% | +94.84% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ae85b1f00af8b5c5ab1d.dNesevmrnDHbKvqCyKMesscu0jrGsWwc7sOSTwBAXO8.QaDHDsz61lPuU9fmi9VRyqpNhVOA5CVqmozIHmkGOKIZoeATvJvTbusdzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:29 | 16.18 | 100 | 1,234,901 |
| 23:22:27 | 16.18 | 100 | 1,234,801 |
| 23:22:27 | 16.18 | 100 | 1,234,701 |
| 23:22:27 | 16.18 | 100 | 1,234,601 |
| 23:21:54 | 16.18 | 103 | 1,234,501 |
| 23:21:44 | 16.18 | 300 | 1,234,398 |
| 23:21:24 | 16.19 | 192 | 1,234,098 |
| 23:21:24 | 16.19 | 100 | 1,233,906 |
| 23:21:19 | 16.19 | 100 | 1,233,806 |
| 23:21:19 | 16.18 | 100 | 1,233,706 |
Course Extremes
| 1 week | 15.52 |  | 16.48 |
| 1 month | 14.8 | | 16.85 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
