|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 USD | -3.32% |
|
-4.17% | -5.28% |
| 06-30 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-30 | XP Inc.(NasdaqGS:XP) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$16.18 | US$16.16 | US$16.40 | US$15.97 | US$15.51 |
| Volume | 4,281,541 | 3,539,327 | 7,640,272 | 11,099,892 | 2,490,437 |
| Change | -0.49% | -0.12% | +1.49% | -2.62% | -3.32% |
| Opening | US$16.08 | US$16.38 | US$16.35 | US$16.41 | US$15.74 |
| High | US$16.52 | US$16.72 | US$16.63 | US$16.58 | US$16.01 |
| Low | US$16.07 | US$16.07 | US$16.06 | US$15.87 | US$15.44 |
Performance
| 1 day | -2.97% | ||
| 1 week | -3.52% | ||
| Current month | -4.00% | ||
| 1 month | +2.29% | ||
| 3 months | -21.12% | ||
| 6 months | -9.03% | ||
| Current year | -4.64% | ||
| 1 year | -19.24% | ||
| 3 years | -31.38% | ||
| 5 years | -60.90% |
Volumes
marketsDaily volume
1,659,298
Estimated daily volume
10,719,926
Avg. Volume 20 sessions
5,135,972
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
79,684,605.58
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,205,449,337
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,572,925,561
Free-Float
89.93 %
Free-Float capitalization (USD)
7,466,755,901
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
16.19
Moving average 20 days
15.78
Moving average 50 days
17.07
Moving average 100 days
18.46
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
58.8
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -3.52% | -19.24% | -31.38% | 8.21B | |
| -4.20% | +0.95% | -11.01% | +43.90% | 47.25B | |
| -4.09% | +4.74% | -1.81% | +33.92% | 45.87B | |
| -1.73% | +0.11% | +64.88% | +336.65% | 42.13B | |
| +0.42% | -1.63% | -18.74% | +75.73% | 17.44B | |
| -1.99% | -1.05% | -3.00% | -4.19% | 10.94B | |
| -1.07% | +2.41% | +0.36% | +18.44% | 7.91B | |
| -3.15% | -2.33% | +33.38% | +59.69% | 7.51B | |
| -0.72% | +3.13% | +25.11% | +71.84% | 6.59B | |
| -2.04% | +0.10% | -11.38% | -3.52% | 6.39B | |
| Average | -2.16% | -2.26% | +5.86% | +60.11% | 20.02B | |
| Weighted average by Cap. | -2.75% | -0.71% | +9.78% | +99.26% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20c464555dc3198.Ls2l2XllQtJBTvML0a1JQ_7q9xZM1pAR93JvWmycuJ8.Y5XOmiwVBogRF58mhpkRc5mbgGYbpN0lrwgFMgjW3Mtov8u-LjMhvA8dug
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:18 | 15.60 | 125 | 1,422,870 |
| 22:30:16 | 15.60 | 100 | 1,422,745 |
| 22:30:15 | 15.60 | 100 | 1,422,645 |
| 22:30:10 | 15.60 | 100 | 1,422,545 |
| 22:30:05 | 15.60 | 100 | 1,422,445 |
| 22:30:05 | 15.60 | 100 | 1,422,345 |
| 22:30:05 | 15.60 | 200 | 1,422,245 |
| 22:30:05 | 15.60 | 100 | 1,422,045 |
| 22:30:05 | 15.60 | 100 | 1,421,945 |
| 22:30:05 | 15.60 | 100 | 1,421,845 |
Course Extremes
| 1 week | 15.44 |  | 16.72 |
| 1 month | 14.8 | | 16.85 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
