|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.24 USD | +0.37% |
|
+3.30% | -0.43% |
| 05-27 | Xp Inc. Announces Board Changes, Effective May 29, 2026 | CI |
| 05-20 | Top Midday Decliners | MT |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | US$16.13 | US$16.31 | US$16.26 | US$16.18 | US$16.31 |
| Volume | 6,780,961 | 4,265,247 | 4,111,883 | 4,281,541 | 899,414 |
| Change | +2.22% | +1.12% | -0.31% | -0.49% | +0.37% |
| Opening | US$15.68 | US$16.30 | US$16.15 | US$16.08 | US$16.38 |
| High | US$16.21 | US$16.48 | US$16.35 | US$16.52 | US$16.72 |
| Low | US$15.66 | US$16.09 | US$16.01 | US$16.07 | US$16.20 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.30% | ||
| Current month | +0.25% | ||
| 1 month | +0.62% | ||
| 3 months | -12.41% | ||
| 6 months | +0.74% | ||
| Current year | -0.43% | ||
| 1 year | -17.05% | ||
| 3 years | -31.31% | ||
| 5 years | -61.59% |
Volumes
marketsDaily volume
899,251
Estimated daily volume
2,415,621
Avg. Volume 20 sessions
5,725,859
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
92,987,950.16
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,313,348,169
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,532,210,413
Free-Float
89.93 %
Free-Float capitalization (USD)
7,564,941,169
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
16.13
Moving average 20 days
15.71
Moving average 50 days
17.32
Moving average 100 days
18.58
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
55.89
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +3.30% | -17.05% | -31.31% | 8.31B | |
| -3.36% | +2.73% | -9.40% | +45.99% | 49.95B | |
| +0.26% | +9.17% | -0.52% | +37.03% | 46.11B | |
| -2.07% | +0.07% | +58.41% | +340.79% | 41.54B | |
| +0.68% | -0.94% | -16.08% | +77.27% | 17.46B | |
| -2.15% | -0.52% | -0.93% | -1.55% | 11.36B | |
| -4.65% | +8.88% | +45.02% | +73.28% | 8.58B | |
| -1.55% | +4.24% | -2.60% | +15.64% | 7.99B | |
| -2.36% | +3.17% | +22.29% | +70.32% | 6.66B | |
| -1.93% | +2.76% | -10.87% | -2.02% | 6.59B | |
| Average | -1.68% | +2.70% | +6.83% | +62.54% | 20.46B | |
| Weighted average by Cap. | -1.64% | +3.51% | +9.49% | +99.93% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
470fb21fd.qJTrenT6KWyaCiR5aYrz3AnDEXsCiWzIvI_6rH7_Mnk.-takMxC8Hw71YUI2E9-mqFyEU05EuTOH67jLnDHGQRj7_dgvGpJrD6NwSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:09 | 16.30 | 100 | 602,106 |
| 23:55:09 | 16.30 | 100 | 602,006 |
| 23:55:09 | 16.30 | 100 | 601,906 |
| 23:55:07 | 16.30 | 100 | 601,806 |
| 23:55:07 | 16.30 | 100 | 601,706 |
| 23:55:07 | 16.30 | 100 | 601,606 |
| 23:55:07 | 16.30 | 200 | 601,506 |
| 23:55:07 | 16.30 | 100 | 601,306 |
| 23:55:07 | 16.30 | 100 | 601,206 |
| 23:55:07 | 16.30 | 200 | 601,106 |
Course Extremes
| 1 week | 15.66 |  | 16.72 |
| 1 month | 14.8 | | 16.85 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | -1.16% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
