|
Market Closed -
Other stock markets
|
After hours 08:00:00 | |||
| 16.16 USD | -0.12% |
|
16.18 | +0.09% |
| 05-27 | Xp Inc. Announces Board Changes, Effective May 29, 2026 | CI |
| 05-20 | Top Midday Decliners | MT |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | US$16.31 | US$16.26 | US$16.18 | US$16.16 | US$16.16 |
| Volume | 4,265,247 | 4,111,883 | 4,281,541 | 3,539,327 | 3,539,327 |
| Change | +1.12% | -0.31% | -0.49% | -0.12% | -0.12% |
| Opening | US$16.30 | US$16.15 | US$16.08 | US$16.38 | US$16.38 |
| High | US$16.48 | US$16.35 | US$16.52 | US$16.72 | US$16.72 |
| Low | US$16.09 | US$16.01 | US$16.07 | US$16.07 | US$16.07 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.41% | ||
| Current month | -0.62% | ||
| 1 month | -0.25% | ||
| 3 months | -13.16% | ||
| 6 months | -0.12% | ||
| Current year | -1.28% | ||
| 1 year | -17.76% | ||
| 3 years | -31.12% | ||
| 5 years | -61.92% |
Volumes
marketsDaily volume
3,539,327
Estimated daily volume
3,539,327
Avg. Volume 20 sessions
5,414,044
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
87,490,951.04
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,303,072,090
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,539,952,319
Free-Float
89.93 %
Free-Float capitalization (USD)
7,555,590,191
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
16.21
Moving average 20 days
15.71
Moving average 50 days
17.23
Moving average 100 days
18.54
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
53.96
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +2.41% | -17.76% | -31.12% | 8.3B | |
| -3.36% | -1.80% | -8.72% | +45.99% | 48.29B | |
| +0.26% | +5.79% | -0.16% | +37.03% | 46.24B | |
| -2.06% | -0.90% | +56.87% | +339.77% | 40.69B | |
| +2.43% | +5.27% | -14.91% | +79.01% | 17.3B | |
| -2.15% | -2.15% | -0.62% | -1.55% | 11.14B | |
| -4.65% | -0.99% | +45.65% | +73.28% | 8.18B | |
| -1.55% | +1.23% | -1.55% | +15.64% | 7.87B | |
| -2.36% | 0.00% | +22.62% | +70.32% | 6.5B | |
| -1.93% | -2.22% | -10.54% | -2.02% | 6.46B | |
| Average | -1.53% | +2.70% | +7.09% | +62.63% | 20.1B | |
| Weighted average by Cap. | -1.46% | +3.45% | +9.52% | +99.59% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a.IaO4Hh3_XmJEWLjAMoAxmgOsrgemnYlkNUzCKY0CvmY.VtTqRkfPPFtzNMmkYs5900vK1kPo384LWTyhHbRB-wF3yMtkaLRvGg5h-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 16.16 | 878,908 | 2,706,921 |
| 03:59:59 | 16.16 | 100 | 1,828,013 |
| 03:59:59 | 16.16 | 210 | 1,827,913 |
| 03:59:59 | 16.16 | 163 | 1,827,703 |
| 03:59:59 | 16.16 | 100 | 1,827,540 |
| 03:59:59 | 16.16 | 100 | 1,827,440 |
| 03:59:59 | 16.16 | 100 | 1,827,340 |
| 03:59:59 | 16.16 | 400 | 1,827,240 |
| 03:59:59 | 16.16 | 500 | 1,826,840 |
| 03:59:59 | 16.16 | 100 | 1,826,340 |
Course Extremes
| 1 week | 16.01 |  | 16.72 |
| 1 month | 14.8 | | 16.85 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | -1.28% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
