|
End-of-day quote
Korea S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 12,950.00 KRW | +7.29% |
|
+37.18% | -10.57% |
| 06-01 | YC Corp. Bags Semiconductor Supply Contract Worth KRW93 Billion | MT |
| 04-13 | Yc Corp wins 42 billion won order | RE |
Stock exchange
Korea S.E.
A232140 12,950.00 ₩
+7.29%
27.17B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A232140 | 12,950.00KRW | +7.29% | 27.17B ₩ |
Quotes 5-day view: YC Corporation
End-of-day quote Korea S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,860.00 | ₩10,440.00 | ₩12,220.00 | ₩12,070.00 | ₩12,950.00 |
| Volume | 849,991 | 720,828 | 1,555,942 | 1,154,126 | 2,098,061 |
| Change | +4.45% | +5.88% | +17.05% | -1.23% | +7.29% |
| Opening | ₩9,170.00 | ₩10,690.00 | ₩10,440.00 | ₩12,100.00 | ₩12,400.00 |
| High | ₩10,420.00 | ₩10,890.00 | ₩12,240.00 | ₩12,500.00 | ₩13,900.00 |
| Low | ₩9,170.00 | ₩10,150.00 | ₩10,440.00 | ₩11,650.00 | ₩12,290.00 |
Performance
| 1 day | +7.29% | ||
| 1 week | +37.18% | ||
| Current month | +7.02% | ||
| 1 month | -19.57% | ||
| 3 months | +16.67% | ||
| 6 months | -34.33% | ||
| Current year | -10.57% | ||
| 1 year | -1.52% | ||
| 3 years | +275.91% | ||
| 5 years | +142.06% |
Volumes
marketsDaily volume
2,098,061
Avg. Volume 20 sessions
1,056,315
Avg. Volume 20 sessions KRW
13,679,279,250
Avg. Volume 20 sessions USD
10,232,100.88
Record volume 1
55,314,540
Record volume 2
54,463,320
Record volume 3
48,746,030
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (KRW)
1,061,192,281,860
Market Cap (USD)
793,848,068
Net sales (KRW)
273
Net sales (USD)
0
Number of employees
214
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.84%
Free-Float capitalization (KRW)
380,790,294,970
Free-Float capitalization (USD)
284,858,498
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
11,508
Moving average 20 days
12,278
Moving average 50 days
13,203.2
Moving average 100 days
11,959
Price spread / (MMA5)
-11.14%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-7.65%
RSI 9 days
55.93
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.29% | +37.18% | -1.52% | +275.91% | 794M | |
| -2.76% | +4.30% | +53.16% | +115.48% | 565B | |
| -2.74% | +11.36% | +63.93% | +140.46% | 294B | |
| -3.36% | +12.71% | +52.38% | +225.10% | 282B | |
| -3.17% | +9.99% | +34.28% | +179.26% | 198B | |
| +2.08% | +9.26% | +56.73% | +585.86% | 138B | |
| +1.69% | +14.50% | +48.52% | +103.64% | 134B | |
| +2.05% | +13.47% | +168.76% | +384.21% | 80.22B | |
| -1.04% | -1.25% | +35.71% | +190.45% | 60.29B | |
| -5.38% | +14.36% | +46.82% | +175.29% | 38.96B | |
| Average | -0.53% | +12.39% | +55.88% | +237.57% | 179B | |
| Weighted average by Cap. | -1.97% | +10.10% | +57.07% | +195.22% |
Historical Quotes: YC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,170 |  | 13,900 |
| 1 month | 9,150 | | 15,090 |
| Current year | 6,820 | | 24,150 |
| 1 year | 6,820 | | 24,150 |
| 3 years | 3,440 | | 24,150 |
| 5 years | 2,690 | | 24,150 |
| 10 years | 1,725 | | 24,150 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | +41.82% | ||
| 2024 | +104.81% | ||
| 2023 | +77.72% | ||
| 2022 | -54.76% | ||
| 2021 | -0.80% | ||
| 2020 | +86.57% | ||
| 2019 | +24.30% | ||
| 2018 | -63.03% | ||
| 2017 | +135.16% |
- Stock Market
- Stocks
- A232140 Stock
- Quotes YC Corporation
Select your edition
All financial news and data tailored to specific country editions
