|
Market Closed -
Xetra
00:35:18 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 39.70 EUR | +1.79% |
|
+0.25% | -24.52% |
| 08-05 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 39.70 €
+1.79%
37.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 39.70EUR | +1.79% | 37.08K € | ||
CBOE
| TIMd | 39.55EUR | +0.64% | 17.36K € | |
|
Tradegate
| TIMA | 39.70EUR | +1.02% | 16.52K € | |
|
Boerse Muenchen
| TIMA | 39.30EUR | +0.26% | 6.21K € | |
|
London S.E.
| 0QJQ | 42.20EUR | -2.09% | 2.28K € | |
|
Deutsche Boerse AG
| TIMA | 39.00EUR | -.--% | 0 € | |
|
CBOE
| 0QJQ | 39.95EUR | -.--% | 0 € | |
|
Börse Stuttgart
| TIMA | 39.20EUR | +0.26% | 0 € | |
|
Wiener Boerse
| TIMA | 39.60EUR | +1.02% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €39.20 | €39.80 | €39.40 | €39.00 | €39.70 |
| Volume | 1,151 | 1,100 | 1,639 | 645 | 934 |
| Change | -1.01% | +1.53% | -1.01% | -1.02% | +1.79% |
| Opening | €40.00 | €39.60 | €39.40 | €39.90 | €38.90 |
| High | €40.00 | €40.00 | €39.80 | €39.90 | €39.70 |
| Low | €39.20 | €39.40 | €39.20 | €39.00 | €38.90 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.25% | ||
| 1 month | -3.41% | ||
| 3 months | -8.53% | ||
| 6 months | -18.98% | ||
| Current year | -24.52% | ||
| 1 year | -18.31% | ||
| 3 years | +30.16% | ||
| 5 years | +4.47% | ||
| 10 years | +28.15% |
Volumes
marketsDaily volume
934
Estimated daily volume
934
Avg. Volume 20 sessions
1,762
Daily volume ratio
0.53
Avg. Volume 20 sessions
69,951.4
Avg. Volume 20 sessions USD
78,042.68
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
837,668,134
Market Cap (USD)
935,315,022
Net sales (EUR)
218,451,000
Net sales (USD)
243,915,811
Number of employees
310
Sales / Employee (EUR)
704,681
Sales / Employee (USD)
786,825
Free-Float
52.55%
Free-Float capitalization (EUR)
452,297,931
Free-Float capitalization (USD)
505,022,255
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39.42
Moving average 20 days
39.62
Moving average 50 days
41.28
Moving average 100 days
42.53
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+7.12%
RSI 9 days
40.62
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +0.25% | -18.31% | +30.16% | 935M | |
| +1.83% | +0.63% | +1.64% | +67.12% | 27.11B | |
| -0.19% | +3.62% | -37.71% | -22.10% | 23.18B | |
| +3.09% | +1.46% | -17.20% | -26.89% | 17.89B | |
| -0.39% | -2.04% | +29.75% | -16.91% | 15.29B | |
| +4.29% | +3.12% | -64.49% | -46.92% | 14.33B | |
| +1.91% | -2.73% | -47.23% | -49.14% | 11.02B | |
| +0.92% | -.--% | -31.64% | -24.29% | 10.38B | |
| +1.11% | -2.32% | -36.74% | -29.03% | 10.08B | |
| +1.31% | +0.37% | -1.45% | +19.65% | 8.48B | |
| Average | +1.57% | +0.24% | -22.34% | -9.84% | 13.87B | |
| Weighted average by Cap. | +1.52% | +0.65% | -20.59% | -7.19% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28177f5e315206a5207d76693f28b2a.vvLKbEVsTQ5mBFm1PIco-x6Kd8vbQKRDhCQF6LvkLI8.jqegVB8HAU8vNjONWt9OzybPDoe0GZIQ7G9fseGJWeHZkIAlMR8-YAFdbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:18 | 39.70 | 241 | 934 |
| 23:37:11 | 39.30 | 21 | 693 |
| 23:37:11 | 39.30 | 41 | 672 |
| 23:33:37 | 39.30 | 26 | 631 |
| 23:16:14 | 39.30 | 43 | 605 |
| 23:15:57 | 39.40 | 73 | 562 |
| 23:15:57 | 39.40 | 12 | 489 |
| 23:10:58 | 39.40 | 31 | 477 |
| 22:37:06 | 39.40 | 30 | 446 |
| 21:55:12 | 39.50 | 92 | 416 |
Price Extremes
| 1 week | 38.9 |  | 40 |
| 1 month | 38.7 | | 40.8 |
| Current year | 38.1 | | 52.8 |
| 1 year | 38.1 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -24.52% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
