|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.73 CNY | -0.90% |
|
+1.26% | -11.12% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥48.28 | CN¥48.53 | CN¥49.49 | CN¥50.18 | CN¥49.73 |
| Volume | 2,368,612 | 1,694,304 | 3,827,128 | 3,384,182 | 2,765,932 |
| Change | +1.66% | +0.52% | +1.98% | +1.39% | -0.90% |
| Opening | CN¥47.40 | CN¥48.26 | CN¥48.60 | CN¥49.30 | CN¥50.00 |
| High | CN¥48.58 | CN¥48.96 | CN¥49.90 | CN¥50.56 | CN¥50.00 |
| Low | CN¥47.18 | CN¥48.10 | CN¥48.41 | CN¥49.11 | CN¥49.28 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.26% | ||
| Current month | +10.98% | ||
| 1 month | +10.98% | ||
| 3 months | +1.61% | ||
| 6 months | -9.28% | ||
| Current year | -11.12% | ||
| 1 year | +9.37% |
Volumes
marketsDaily volume
2,765,932
Avg. Volume 20 sessions
2,806,956
Avg. Volume 20 sessions CNY
139,589,921.88
Avg. Volume 20 sessions USD
20,695,881
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
43,829,129,725
Market Cap (USD)
6,488,590,295
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,655,449,498
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
369,030
Free-Float
9.84 %
Free-Float capitalization (CNY)
4,313,978,174
Free-Float capitalization (USD)
638,653,724
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
49.24
Moving average 20 days
48.39
Moving average 50 days
47.07
Moving average 100 days
48.02
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-3.44%
RSI 9 days
62.94
RSI 14 days
60.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +1.26% | +9.37% | - | 6.49B | |
| -2.10% | +5.82% | +29.03% | +35.63% | 31.74B | |
| +1.36% | +1.30% | +12.08% | +16.92% | 26.92B | |
| -0.32% | -1.38% | +74.53% | +147.23% | 7.61B | |
| -1.19% | +3.36% | +7.68% | +27.45% | 6.68B | |
| -0.18% | +1.48% | -6.78% | +25.00% | 4.19B | |
| +0.54% | +4.90% | +33.62% | +127.90% | 4.11B | |
| -1.60% | +1.47% | +31.22% | +61.02% | 3.82B | |
| -0.13% | +1.20% | +92.78% | +78.71% | 2.42B | |
| -1.84% | -3.61% | -32.39% | -56.78% | 2.03B | |
| Average | -0.62% | +3.10% | +25.12% | +51.45% | 9.6B | |
| Weighted average by Cap. | -0.57% | +3.68% | +24.10% | +42.77% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.18 |  | 50.56 |
| 1 month | 44.63 | | 50.56 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -11.12% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
