|
End-of-day quote
Shanghai S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 50.38 CNY | +0.54% |
|
+2.27% | -9.96% |
| 08-18 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
| 08-18 | Zhongce Rubber H1 Profit Up 5%, Revenue Rises 7% | MT |
Stock exchange
Shanghai S.E.
603049 50.38 ¥
+0.54%
118M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 50.38CNY | +0.54% | 118M ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥49.10 | CN¥49.25 | CN¥49.90 | CN¥50.11 | CN¥50.38 |
| Volume | 1,787,700 | 1,393,960 | 2,965,900 | 1,910,391 | 2,350,946 |
| Change | -0.32% | +0.31% | +1.32% | +0.42% | +0.54% |
| Opening | CN¥49.26 | CN¥48.91 | CN¥49.25 | CN¥49.81 | CN¥50.04 |
| High | CN¥49.96 | CN¥49.55 | CN¥50.17 | CN¥50.17 | CN¥50.98 |
| Low | CN¥48.99 | CN¥48.88 | CN¥49.01 | CN¥49.39 | CN¥49.81 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.27% | ||
| Current month | +1.31% | ||
| 1 month | +1.80% | ||
| 3 months | +8.34% | ||
| 6 months | -8.33% | ||
| Current year | -9.96% | ||
| 1 year | +6.17% |
Volumes
marketsDaily volume
2,350,946
Avg. Volume 20 sessions
2,463,310
Avg. Volume 20 sessions CNY
124,101,557.8
Avg. Volume 20 sessions USD
18,465,318.99
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
44,056,584,426
Market Cap (USD)
6,548,146,494
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,681,861,190
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
370,494
Free-Float
9.73 %
Free-Float capitalization (CNY)
4,288,283,229
Free-Float capitalization (USD)
637,369,128
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
49.75
Moving average 20 days
49.2
Moving average 50 days
48.02
Moving average 100 days
48.02
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-4.68%
RSI 9 days
61.42
RSI 14 days
58.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +2.27% | +6.17% | - | 6.55B | |
| -0.56% | -0.10% | +22.76% | +45.28% | 32B | |
| +1.28% | +0.49% | +12.45% | +19.72% | 27.35B | |
| -1.97% | -2.58% | +32.84% | +146.32% | 7.2B | |
| +2.86% | +4.12% | +1.55% | +22.26% | 6.74B | |
| -1.82% | +0.78% | +11.36% | +56.66% | 4.96B | |
| -0.87% | -3.20% | +27.79% | +48.18% | 3.65B | |
| -1.99% | -1.99% | -0.88% | +71.17% | 3.6B | |
| +0.93% | +1.12% | +102.49% | +102.09% | 2.61B | |
| -4.32% | -12.57% | +174.72% | +285.30% | 2.27B | |
| Average | -0.59% | -0.84% | +39.13% | +88.56% | 9.69B | |
| Weighted average by Cap. | -0.01% | -0.01% | +22.44% | +53.32% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.88 |  | 50.98 |
| 1 month | 46.72 | | 51.68 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -9.96% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
