|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.53 CNY | +0.52% |
|
+0.41% | -13.26% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥48.20 | CN¥49.11 | CN¥47.49 | CN¥48.28 | CN¥48.53 |
| Volume | 1,893,620 | 3,010,180 | 2,231,347 | 2,368,612 | 1,694,304 |
| Change | -0.27% | +1.89% | -3.30% | +1.66% | +0.52% |
| Opening | CN¥48.20 | CN¥47.95 | CN¥48.88 | CN¥47.40 | CN¥48.26 |
| High | CN¥48.48 | CN¥49.17 | CN¥49.35 | CN¥48.58 | CN¥48.96 |
| Low | CN¥47.50 | CN¥47.51 | CN¥47.49 | CN¥47.18 | CN¥48.10 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.41% | ||
| Current month | +8.30% | ||
| 1 month | +10.25% | ||
| 3 months | -1.32% | ||
| 6 months | -14.53% | ||
| Current year | -13.26% | ||
| 1 year | +6.03% |
Volumes
marketsDaily volume
1,694,304
Avg. Volume 20 sessions
2,897,368
Avg. Volume 20 sessions CNY
140,609,269.04
Avg. Volume 20 sessions USD
20,784,159.1
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
42,438,786,070
Market Cap (USD)
6,269,765,109
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,641,683,943
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
368,266
Free-Float
9.84 %
Free-Float capitalization (CNY)
4,177,130,552
Free-Float capitalization (USD)
617,115,375
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
48.32
Moving average 20 days
47.75
Moving average 50 days
46.93
Moving average 100 days
48.09
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-0.91%
RSI 9 days
57.22
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.41% | +6.03% | - | 6.27B | |
| +6.24% | +9.31% | +34.07% | +39.83% | 29.6B | |
| +1.34% | -0.73% | +75.57% | +140.28% | 7.27B | |
| +1.54% | +3.28% | +5.48% | +24.66% | 6.45B | |
| +1.35% | -3.66% | -16.08% | +19.77% | 4B | |
| +2.77% | +5.98% | +35.23% | +122.27% | 3.91B | |
| +2.25% | +5.16% | +34.45% | +59.97% | 3.65B | |
| +0.20% | -1.44% | +88.50% | +78.33% | 2.37B | |
| +3.52% | +1.03% | -31.47% | -54.23% | 2.11B | |
| -2.10% | -1.09% | +208.93% | +204.58% | 1.98B | |
| Average | +1.76% | -0.51% | +44.07% | +70.61% | 6.76B | |
| Weighted average by Cap. | +3.49% | +0.85% | +35.31% | +58.86% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.18 |  | 49.35 |
| 1 month | 44.04 | | 49.8 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -13.26% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
