|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.18 CNY | +1.39% |
|
+4.11% | -10.31% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥47.49 | CN¥48.28 | CN¥48.53 | CN¥49.49 | CN¥50.18 |
| Volume | 2,231,347 | 2,368,612 | 1,694,304 | 3,827,128 | 3,384,182 |
| Change | -3.30% | +1.66% | +0.52% | +1.98% | +1.39% |
| Opening | CN¥48.88 | CN¥47.40 | CN¥48.26 | CN¥48.60 | CN¥49.30 |
| High | CN¥49.35 | CN¥48.58 | CN¥48.96 | CN¥49.90 | CN¥50.56 |
| Low | CN¥47.49 | CN¥47.18 | CN¥48.10 | CN¥48.41 | CN¥49.11 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.11% | ||
| Current month | +11.98% | ||
| 1 month | +10.53% | ||
| 3 months | +1.62% | ||
| 6 months | -9.59% | ||
| Current year | -10.31% | ||
| 1 year | +10.02% |
Volumes
marketsDaily volume
3,384,182
Avg. Volume 20 sessions
2,788,136
Avg. Volume 20 sessions CNY
139,908,664.48
Avg. Volume 20 sessions USD
20,753,911.38
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
43,226,519,364
Market Cap (USD)
6,391,713,520
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,647,478,193
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
368,588
Free-Float
9.84 %
Free-Float capitalization (CNY)
4,254,664,928
Free-Float capitalization (USD)
629,118,415
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
48.79
Moving average 20 days
48.23
Moving average 50 days
47.02
Moving average 100 days
48.05
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-4.24%
RSI 9 days
68.29
RSI 14 days
63.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +4.11% | +10.02% | - | 6.39B | |
| -1.70% | +7.46% | +31.79% | +38.53% | 31.42B | |
| +0.47% | -0.06% | +10.58% | +15.89% | 26.48B | |
| +0.60% | -0.13% | +76.63% | +148.03% | 7.36B | |
| +3.47% | +7.26% | +10.32% | +28.98% | 6.45B | |
| +2.99% | +1.47% | -6.61% | +25.23% | 4.07B | |
| -0.35% | +5.61% | +34.76% | +126.68% | 4.01B | |
| -0.22% | +4.94% | +34.16% | +63.63% | 3.72B | |
| +0.13% | +1.33% | +93.04% | +80.35% | 2.39B | |
| -3.09% | +0.57% | -30.48% | -56.03% | 2.09B | |
| Average | +0.40% | +3.77% | +26.42% | +52.36% | 9.44B | |
| Weighted average by Cap. | -0.01% | +4.16% | +25.14% | +43.54% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.18 |  | 50.56 |
| 1 month | 44.37 | | 50.56 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -10.31% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
