|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0690 USD | +14.05% |
|
+14.05% | -96.55% |
| 02-21 | Zicix Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
| 12-23 | ZICIX CORPORATION Announces Change of Secretary, Effective December 22, 2025 | CI |
Quotes 5-day view: Zicix Corporation
Delayed Quote OTC Markets
| 22/06/2026 | 30/06/2026 | |
|---|---|---|
| Last | US$0.0605 | US$0.0690 |
| Volume | 20,000 | 860 |
| Change | - | +14.05% |
| Opening | US$0.5100 | US$0.0691 |
| High | US$0.5100 | US$0.0691 |
| Low | US$0.0605 | US$0.0690 |
Performance
| 1 day | +14.05% | ||
| 1 week | +14.05% | ||
| 1 month | -89.38% | ||
| 3 months | -89.38% | ||
| 6 months | -96.55% | ||
| Current year | -96.55% | ||
| 1 year | -98.85% | ||
| 3 years | -99.23% | ||
| 5 years | -99.90% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
860
Estimated daily volume
860
Avg. Volume 20 sessions
5,220
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
360.18
Record volume 1
203,453
Record volume 2
53,682
Record volume 3
47,002
Capital turnover ratio
0
Basic data
Market Cap (USD)
877,342
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 20 days
0.4055
Moving average 50 days
0.7171
Moving average 100 days
0.8503
Price spread / (MMA20)
+487.68%
Price spread / (MMA50)
+939.28%
Price spread / (MMA100)
+1,132.32%
STIM
RSI 9 days
30.88
RSI 14 days
39.66
Historical Quotes: Zicix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.7 |
| Current year | 0.06 | | 3.66 |
| 1 year | 0.06 | | 24.02 |
| 3 years | 0.06 | | 24.02 |
| 5 years | 0.06 | | 128 |
| 10 years | 0.06 | | 1,310 |
Monthly variations
Annual variations
| 2026 | -96.55% | ||
| 2025 | -50.00% | ||
| 2024 | -55.56% | ||
| 2023 | -60.87% | ||
| 2022 | -48.20% | ||
| 2021 | -47.14% | ||
| 2020 | -1.18% | ||
| 2019 | -78.75% | ||
| 2018 | +406.33% | ||
| 2017 | -.--% | ||
| 2016 | -12.22% | ||
| 2015 | +8,900.00% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -80.00% | ||
| 2011 | -99.00% | ||
| 2010 | -75.00% | ||
| 2009 | -99.00% | ||
| 2008 | -99.50% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- ZICX Stock
- Quotes Zicix Corporation
Select your edition
All financial news and data tailored to specific country editions
