|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 237.83 USD | -4.03% |
|
-6.79% | +5.74% |
| 10-30 | Software stocks slide as Fortinet, ServiceNow fail to meet lofty investor expectations | RE |
| 10-30 | Nasdaq futures slide as Alphabet results intensify AI spending fears | RE |
Stock exchange
Nasdaq
ZS 237.83 $
-4.03%
543M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZS | 237.83USD | -4.03% | 543M $ | ||
CBOE
| ZS | 237.77USD | -4.03% | 19.43M $ | |
|
Tradegate
| 0ZC | 212.95EUR | -2.02% | 434K € | |
|
Boerse Muenchen
| 0ZC | 212.90EUR | -1.25% | 363K € | |
|
Xetra
| 0ZC | 210.25EUR | -3.53% | 110K € | |
|
Mexican S.E.
| ZS * | 4,750.00MXN | -1.76% | 632K $ | |
|
London S.E.
| 0XVU | 202.95USD | +0.15% | 25.17K $ | |
|
Deutsche Boerse AG
| 0ZC | 209.70EUR | -4.66% | 8.81K € | |
|
Börse Stuttgart
| 0ZC | 212.45EUR | -2.59% | 0 € | |
|
Wiener Boerse
| ZSCA | 210.55EUR | -3.62% | 0 € | |
|
Borsa Italiana
| 1ZS | 176.82EUR | -0.14% | 0 € | |
|
Swiss Exchange
| ZS | 194.78CHF | -3.95% | 0 CHF | |
|
Swiss Exchange
| ZS | 236.45USD | -3.65% | 0 $ | |
| Z2SC34 | 43.39BRL | -2.25% | 2.22M R$ | ||
| ZS03 | 4.220THB | +3.94% | 13.43K ฿ |
Quotes 5-day view: Zscaler, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$260.45 | US$260.15 | US$255.80 | US$247.82 | US$237.83 |
| Volume | 2,879,120 | 2,525,160 | 2,423,863 | 2,668,273 | 2,282,700 |
| Change | +2.08% | -0.12% | -1.67% | -3.12% | -4.03% |
| Opening | US$255.42 | US$258.38 | US$260.22 | US$235.51 | US$244.25 |
| High | US$261.46 | US$267.87 | US$266.00 | US$253.49 | US$250.00 |
| Low | US$252.39 | US$255.32 | US$254.29 | US$233.17 | US$233.40 |
Performance
| 1 day | -4.03% | ||
| 1 week | -6.79% | ||
| Current month | +19.26% | ||
| 1 month | +19.26% | ||
| 3 months | +60.27% | ||
| 6 months | +81.99% | ||
| Current year | +5.74% | ||
| 1 year | -26.15% | ||
| 3 years | +51.67% | ||
| 5 years | -25.41% |
Volumes
marketsDaily volume
2,282,700
Estimated daily volume
2,282,700
Avg. Volume 20 sessions
2,675,737
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
636,370,530.71
Record volume 1
31,831,514
Record volume 2
26,845,820
Record volume 3
22,809,130
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
38,779,298,825
Net sales (USD)
3,352,523,000
Number of employees
8,700
Sales / Employee (USD)
385,347
Free-Float
65.32%
Free-Float capitalization (USD)
25,329,444,625
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
252.41
Moving average 20 days
227.66
Moving average 50 days
202.94
Moving average 100 days
176.91
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-25.61%
RSI 9 days
62.75
RSI 14 days
63.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -6.79% | -26.15% | +51.67% | 38.78B | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -1.05% | -8.17% | +5.73% | +211.84% | 588.84B | |
| Weighted average by Cap. | +0.18% | -2.13% | +2.33% | +160.68% |
Historical Quotes: Zscaler, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62d9d174ee9589932bf.kvTMH0_2pf9rMaVo3jc3N0Me__4WSzPBiL1u7jJkO9c.p8yeahWa97xfQs4vv3tRATFkiLN_cgC1xNdegAYjWOb0pZ5JFYzEpjtkyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 237.83 | 241,644 | 1,308,104 |
| 03:59:59 | 237.82 | 130 | 1,066,460 |
| 03:59:59 | 238.00 | 100 | 1,066,330 |
| 03:59:59 | 237.96 | 100 | 1,066,230 |
| 03:59:59 | 237.94 | 100 | 1,066,130 |
| 03:59:59 | 237.83 | 100 | 1,066,030 |
| 03:59:59 | 237.83 | 297 | 1,065,930 |
| 03:59:59 | 237.83 | 103 | 1,065,633 |
| 03:59:59 | 237.82 | 100 | 1,065,530 |
| 03:59:59 | 237.96 | 100 | 1,065,430 |
Price Extremes
| 1 week | 233.17 |  | 267.87 |
| 1 month | 195.11 | | 267.87 |
| Current year | 114.62 | | 267.87 |
| 1 year | 114.62 | | 336.99 |
| 3 years | 114.62 | | 336.99 |
| 5 years | 84.93 | | 376.11 |
| 10 years | 24.76 | | 376.11 |
Monthly variations
Annual variations
| 2026 | +5.74% | ||
| 2025 | +24.67% | ||
| 2024 | -18.57% | ||
| 2023 | +98.00% | ||
| 2022 | -65.18% | ||
| 2021 | +60.90% | ||
| 2020 | +329.48% | ||
| 2019 | +18.59% | ||
| 2018 | +18.82% |
- Stock Market
- Stocks
- ZS Stock
- Quotes Zscaler, Inc.
Select your edition
All financial news and data tailored to specific country editions
