| Delayed 10:26:46 29/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 89.2470 RUB | -0.01% |
|
-2.88% | -3.94% |
| 09:39am | Moscow, Pyongyang back network sending workers to Russian factories, report says | RE |
| 08:54am | Kremlin aide says discussions underway with US to lift sanctions on Russian investment fund | RE |
Quotes 5-day view: EUR / RUB
Delayed Quote Autre
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | RUB 90.2960 | RUB 90.2280 | RUB 89.5850 | RUB 89.2590 | RUB 89.2470 |
| Change | +0.19% | -0.08% | -0.71% | -0.36% | -0.01% |
Performance
| 1 week | -3.01% | ||
| Current month | -5.18% | ||
| 1 month | -7.01% | ||
| 3 months | -0.32% | ||
| 6 months | +1.29% | ||
| Current year | -3.93% | ||
| 1 year | -3.32% | ||
| 3 years | -10.28% | ||
| 5 years | +9.00% | ||
| 10 years | +29.77% |
Indicators
Moving average 5 days
90.058
Moving average 20 days
93.2316
Moving average 50 days
95.908
Moving average 100 days
95.1344
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+6.60%
RSI 9 days
14.1
RSI 14 days
20.41
Historical Quotes: EUR / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.11 |  | 92.19 |
| 1 month | 89.11 | | 96.78 |
| 3 years | 81.86 | | 120.61 |
| 5 years | 53.21 | | 168.58 |
| 10 years | 53.21 | | 168.58 |
Monthly variations
Annual variations
| 2026 | -3.94% | ||
| 2025 | -19.11% | ||
| 2024 | +16.44% | ||
| 2023 | +25.39% | ||
| 2022 | -7.82% | ||
| 2021 | -5.35% | ||
| 2020 | +29.82% | ||
| 2019 | -12.84% | ||
| 2018 | +15.10% | ||
| 2017 | +6.92% | ||
| 2016 | -17.17% | ||
| 2015 | +8.53% | ||
| 2014 | +59.15% | ||
| 2013 | +12.08% | ||
| 2012 | -3.04% | ||
| 2011 | +1.71% | ||
| 2010 | -5.94% | ||
| 2009 | +5.51% | ||
| 2008 | +15.28% | ||
| 2007 | +3.01% | ||
| 2006 | +2.09% | ||
| 2005 | -9.44% | ||
| 2004 | +2.15% | ||
| 2003 | +9.84% | ||
| 2002 | +23.52% | ||
| 2001 | +1.45% | ||
| 2000 | -3.23% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / RUB
Select your edition
All financial news and data tailored to specific country editions
