| Delayed 21:00:39 29/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 0.4981 MUR | -0.15% |
|
-1.03% | -2.92% |
Quotes 5-day view: INR / MUR
Delayed Quote Autre
| 25/06/2026 | 26/06/2026 | 27/06/2026 | 28/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | MUR 0.5089 | MUR 0.4994 | MUR 0.4994 | MUR 0.4989 | MUR 0.4981 |
| Change | +0.24% | -1.87% | 0.00% | -0.09% | -0.15% |
Performance
| Current month | +0.39% | ||
| 1 month | +0.73% | ||
| 3 months | +1.43% | ||
| 6 months | -2.30% | ||
| Current year | -2.76% | ||
| 1 year | -4.88% | ||
| 3 years | -10.97% | ||
| 5 years | -12.50% | ||
| 10 years | -4.57% |
Indicators
Moving average 5 days
0.504
Moving average 20 days
0.5004
Moving average 50 days
0.4955
Moving average 100 days
0.4963
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.37%
RSI 9 days
46.1
RSI 14 days
49.77
Historical Quotes: INR / MUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 month | 0.49 |  | 0.51 |
| 3 years | 0.49 | | 0.59 |
| 5 years | 0.49 | | 0.6 |
| 10 years | 0.45 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | -6.43% | ||
| 2024 | +3.95% | ||
| 2023 | -0.52% | ||
| 2022 | -9.13% | ||
| 2021 | +7.75% | ||
| 2020 | +6.73% | ||
| 2019 | +3.34% | ||
| 2018 | -6.18% | ||
| 2017 | -0.83% | ||
| 2016 | -1.85% | ||
| 2015 | +7.91% | ||
| 2014 | +2.80% | ||
| 2013 | -9.81% | ||
| 2012 | -1.35% | ||
| 2011 | -18.30% | ||
| 2010 | +7.59% | ||
| 2009 | -5.04% | ||
| 2008 | -7.40% | ||
| 2007 | -6.52% | ||
| 2006 | +11.64% | ||
| 2005 | +6.48% | ||
| 2004 | +2.84% | ||
| 2003 | +1.13% | ||
| 2002 | -2.77% | ||
| 2001 | +6.00% | ||
| 2000 | +2.92% |
- Stock Market
- Currencies
- Currency
- Quotes INR / MUR
Select your edition
All financial news and data tailored to specific country editions
