|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.61 EUR | +2.05% |
|
-0.32% | +7.88% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.54 € | 16.31 € | 16.30 € | 16.28 € | 16.61 € |
| Volume | 18,225 | 79,431 | 20,371 | 39,401 | 33,044 |
| Change | -0.76% | -1.36% | -0.04% | -0.18% | +2.05% |
| Opening | 16.43 € | 16.54 € | 16.37 € | 16.29 € | 16.46 € |
| High | 16.58 € | 16.62 € | 16.44 € | 16.34 € | 16.61 € |
| Low | 16.43 € | 16.31 € | 16.30 € | 16.23 € | 16.46 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 413.78EUR | +1.64% | 5,520 |
Xetra
LYYA
| LYYA | Delayed quote | 414.03EUR | +1.68% | 1,195 |
Borsa Italiana
WLD
| WLD | Real-time | 413.67EUR | +1.68% | 981 |
London S.E.
WLDL
| WLDL | Delayed quote | 35,737.50GBX | +1.71% | 367 |
London S.E.
WLDL
| WLDL | Delayed quote | 479.70USD | +2.33% | 359 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 475.90USD | +1.44% | 238 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 413.33EUR | +0.80% | 181 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 413.34EUR | +0.57% | 148 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 413.14EUR | +0.89% | 26 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 414.15EUR | +1.79% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 406.50EUR | -0.18% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 350.70GBX | -0.19% | 0 |
 | Real-time | 412.47EUR | +0.29% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time | 259.65EUR | +2.06% | 3,815 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 259.90EUR | +2.19% | 1,154 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 258.80EUR | +0.50% | 115 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 258.05EUR | +1.26% | 0 |
| Real-time | 258.05EUR | +0.46% | 0 | |
London S.E.
WLDU
| WLDU | Delayed quote | 328.46USD | +2.20% | 624 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.61EUR | +2.05% | 33,044 |
| Real-time | 16.52EUR | +0.52% | 0 | |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.44EUR | +1.08% | 0 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.33EUR | +1.62% | 73,529 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.33EUR | +1.62% | 66,291 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.23EUR | +1.08% | 0 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.22EUR | +0.71% | 0 |
Performance
| 1 week | -0.32% | ||
| Current month | -1.17% | ||
| 1 month | +2.05% | ||
| 3 months | +9.76% | ||
| 6 months | +9.10% | ||
| Current year | +7.88% | ||
| 1 year | +21.90% | ||
| 3 years | +64.49% |
Volumes
marketsDaily volume
33,044
Estimated daily volume
33,044
Avg. Volume 20 sessions
41,719
Daily volume ratio
0.79
Avg. Volume 20 sessions
692,910.87
Avg. Volume 20 sessions USD
801,476.15
Record volume 1
204,996
Record volume 2
204,533
Record volume 3
202,170
Indicators
Moving average 5 days
16.41
Moving average 20 days
16.59
Moving average 50 days
16.13
Moving average 100 days
15.77
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.08%
RSI 9 days
31.87
RSI 14 days
42.81
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27944e2be4e9194a9a1814b0340e.25KhRerq16ycuU-fEiAYnPSIU6-bb-4pOxsxRolrIKM.v_X2fKOS4Mb_0CStIWRe-sLhYMzQV4l-Sm9cE-UKWuCh-9YRqLqzwO2JFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:19 | 16.61 | 43 | 8,053 |
| 22:52:49 | 16.52 | 320 | 8,010 |
| 22:52:49 | 16.52 | 320 | 7,690 |
| 22:52:42 | 16.52 | 296 | 7,370 |
| 21:45:49 | 16.46 | 98 | 7,074 |
| 19:21:21 | 16.58 | 33 | 6,976 |
| 18:00:23 | 16.60 | 6 | 6,943 |
| 17:59:13 | 16.60 | 6 | 6,937 |
| 17:51:48 | 16.60 | 2,167 | 6,931 |
| 17:28:41 | 16.59 | 30 | 4,764 |
ETF Ratings
 |
Description
| FR0014003N93 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World 100% Hedged to EUR Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/06/2021
|
AuM evolution - 27/02/2026
| AuM (EUR) | 514M |
|---|---|
| AuM 1M | 514M |
| AuM 3 months | 451M |
| AuM 6 months | 391M |
| AuM 12 months | 590M |
- Stock Market
- ETF
- WLDHC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
