|
Real-time
Euronext Paris
19:17:37 04/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 381.84 EUR | +0.53% |
|
+0.35% | +20.01% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Euronext Paris
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €385.73 | €378.87 | €381.84 | €379.84 | €381.84 |
| Volume | 1,561 | 1,137 | 2,760 | 1,722 | 881 |
| Change | +1.37% | -1.78% | +0.78% | -0.52% | +0.53% |
| Opening | €383.33 | €382.32 | €379.84 | €376.31 | €379.13 |
| High | €387.64 | €383.35 | €382.50 | €381.56 | €382.60 |
| Low | €382.73 | €377.93 | €378.52 | €376.31 | €378.81 |
Performance
| 1 week | -0.03% | ||
| Current month | +0.26% | ||
| 1 month | +0.28% | ||
| 3 months | -2.15% | ||
| 6 months | +6.98% | ||
| Current year | +19.38% | ||
| 1 year | +19.09% | ||
| 3 years | +57.96% | ||
| 5 years | +28.46% |
Volumes
marketsDaily volume
881
Estimated daily volume
2,243
Avg. Volume 20 sessions
1,986
Daily volume ratio
1.13
Avg. Volume 20 sessions
758,334.24
Avg. Volume 20 sessions USD
852,655.85
Record volume 1
231,012
Record volume 2
192,642
Record volume 3
144,241
Indicators
Moving average 5 days
381.36
Moving average 20 days
375.36
Moving average 50 days
377.43
Moving average 100 days
384.44
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+0.68%
RSI 9 days
59.17
RSI 14 days
56.4
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2734ea08764.Km1dsQZ86iLR5BuzwxNJNZ70sBC_XlOGil3JZHyvsTY.eS4ahU9RpVWH3ELW9FAxc9mw9inHDmfkwTWzPAn510RsIDjyUEuwUriWWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:17:37 | 381.84 | 8 | 792 |
| 19:14:30 | 382.08 | 10 | 784 |
| 19:13:30 | 381.88 | 22 | 774 |
| 19:08:42 | 382.13 | 57 | 752 |
| 19:05:06 | 382.03 | 290 | 695 |
| 19:04:20 | 382.08 | 53 | 405 |
| 19:03:00 | 382.18 | 1 | 352 |
| 18:58:59 | 382.10 | 3 | 351 |
| 18:51:46 | 382.09 | 1 | 348 |
| 18:51:18 | 382.08 | 1 | 347 |
Price Extremes
| 1 week | 376.31 |  | 387.64 |
| 1 month | 364.89 | | 387.64 |
| 3 years | 228.99 | | 401.75 |
| 5 years | 224.82 | | 401.75 |
Monthly variations
Annual variations
| 2026 | +20.01% | ||
| 2025 | -0.58% | ||
| 2024 | +18.71% | ||
| 2023 | +13.07% | ||
| 2022 | -16.21% | ||
| 2021 | +23.74% | ||
| 2020 | +9.55% | ||
| 2019 | +27.36% |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
