|
Market Closed -
London S.E.
00:35:09 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 30.99 USD | +0.71% |
|
+0.29% | +9.78% |
| Current month | +6.68% | ||
| 1 month | +6.91% |
Quotes 5-day view: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$30.90 | US$30.94 | US$30.93 | US$30.64 | US$30.78 |
| Volume | 0 | 35 | 1 | 530 | 2,611 |
| Change | +1.15% | +0.13% | -0.05% | -0.95% | +0.46% |
| Opening | US$30.90 | US$30.98 | US$31.24 | US$30.64 | US$30.70 |
| High | US$30.90 | US$31.16 | US$31.24 | US$30.82 | US$30.78 |
| Low | US$30.90 | US$30.94 | US$30.93 | US$30.64 | US$30.70 |
Performance
| 1 week | +0.29% | ||
| Current month | +6.68% | ||
| 1 month | +6.91% | ||
| 3 months | -1.02% | ||
| 6 months | +7.07% | ||
| Current year | +9.78% | ||
| 1 year | +12.63% | ||
| 3 years | +46.21% | ||
| 5 years | +33.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
700
Daily volume ratio
0
Avg. Volume 20 sessions USD
21,694.75
Record volume 1
197,420
Record volume 2
74,550
Record volume 3
70,328
Indicators
Moving average 5 days
30.84
Moving average 20 days
29.83
Moving average 50 days
30.14
Moving average 100 days
30.19
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-2.58%
RSI 9 days
63.81
RSI 14 days
61.51
Historical Quotes: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.64 |  | 31.24 |
| 1 month | 28.8 | | 31.24 |
| 3 years | 21.14 | | 31.45 |
| 5 years | 20.5 | | 31.45 |
Monthly variations
Annual variations
| 2026 | +9.78% | ||
| 2025 | +8.69% | ||
| 2024 | +9.24% | ||
| 2023 | +3.38% | ||
| 2022 | -4.81% | ||
| 2021 | +24.70% |
- Stock Market
- ETF
- FVD ETF
- Quotes First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Select your edition
All financial news and data tailored to specific country editions
