|
Market Closed -
London S.E.
00:35:17 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 31.49 USD | -0.99% |
|
+0.48% | +11.54% |
| Current month | +0.48% | ||
| 1 month | +8.01% |
Quotes 5-day view: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$31.52 | US$31.55 | US$31.89 | US$31.81 | US$31.49 |
| Volume | 8 | 2 | 0 | 10 | 130 |
| Change | +0.58% | +0.10% | +1.08% | -0.27% | -0.99% |
| Opening | US$31.49 | US$31.69 | US$31.89 | US$32.07 | US$31.76 |
| High | US$31.52 | US$31.69 | US$31.89 | US$32.07 | US$31.76 |
| Low | US$31.35 | US$31.55 | US$31.89 | US$31.81 | US$31.32 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +8.01% | ||
| 3 months | +1.09% | ||
| 6 months | +8.28% | ||
| Current year | +11.54% | ||
| 1 year | +15.17% | ||
| 3 years | +42.52% | ||
| 5 years | +34.19% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
216
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
6,801.84
Record volume 1
197,420
Record volume 2
74,550
Record volume 3
70,328
Indicators
Moving average 5 days
31.62
Moving average 20 days
30.52
Moving average 50 days
30.16
Moving average 100 days
30.32
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-3.73%
RSI 9 days
83.31
RSI 14 days
76.73
Historical Quotes: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94ba0cd1.R-7wI364rYcx6qMyjWjKatPzNoqtNc9r9BEyKXIgFnc.LLSiWzPAyPViiNVUvxKPHLqVfeH3ALhejHNHSkQXYh0kq4BoCe7u3lK_7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:17 | 31.49 | 43 | 130 |
| 19:12:28 | 31.32 | 50 | 87 |
| 19:11:58 | 31.32 | 36 | 37 |
Price Extremes
| 1 week | 31.32 |  | 32.06 |
| 1 month | 28.96 | | 32.06 |
| 3 years | 21.76 | | 32.06 |
| 5 years | 20.5 | | 32.06 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | +8.69% | ||
| 2024 | +9.24% | ||
| 2023 | +3.38% | ||
| 2022 | -4.81% | ||
| 2021 | +24.70% |
- Stock Market
- ETF
- FVD ETF
- Quotes First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Select your edition
All financial news and data tailored to specific country editions
