|
Real-time
CBOE
22:57:23 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.13 USD | -0.47% |
|
-2.53% | +7.83% |
| Current month | -0.73% | ||
| 1 month | +0.52% |
Quotes 5-day view: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Real-time CBOE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$23.47 | US$23.28 | US$23.21 | US$23.24 | US$23.13 |
| Volume | 36,643 | 15,059 | 11,482 | 37,642 | 9,499 |
| Change | -0.17% | -0.81% | -0.30% | +0.13% | -0.47% |
| Opening | US$23.61 | US$23.45 | US$23.25 | US$23.29 | US$23.38 |
| High | US$23.68 | US$23.45 | US$23.25 | US$23.35 | US$23.38 |
| Low | US$23.45 | US$23.28 | US$23.17 | US$23.23 | US$23.13 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.02% | ||
| Current month | -0.73% | ||
| 1 month | +0.52% | ||
| 3 months | +3.89% | ||
| 6 months | +0.48% | ||
| Current year | +8.34% | ||
| 1 year | +6.90% | ||
| 3 years | +21.99% |
Volumes
marketsDaily volume
9,499
Estimated daily volume
14,590
Avg. Volume 20 sessions
23,670
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
547,487.1
Record volume 1
194,565
Record volume 2
152,366
Record volume 3
150,198
Indicators
Moving average 5 days
23.34
Moving average 20 days
23.6
Moving average 50 days
23.21
Moving average 100 days
22.89
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.06%
RSI 9 days
33.19
RSI 14 days
42.56
Historical Quotes: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
386105c13fde39dbd92c7a7572865.XOFs5Qjyi8U3fNMKNQVOUD0voDpFitU17eioa2ws8_I.GZJYnEqT7fRHFuY9ZCh2DwxW014j4-dcm6_yDS9rooM41zaUbqjmjAc-sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:57:23 | 23.13 | 125 | 8,635 |
| 22:57:23 | 23.13 | 125 | 8,510 |
| 22:57:23 | 23.13 | 125 | 8,385 |
| 22:49:47 | 23.15 | 100 | 8,260 |
| 22:49:47 | 23.15 | 100 | 8,160 |
| 22:49:32 | 23.15 | 100 | 8,060 |
| 22:49:21 | 23.19 | 300 | 7,960 |
| 22:49:21 | 23.18 | 500 | 7,660 |
| 22:49:21 | 23.16 | 200 | 7,160 |
| 22:49:21 | 23.16 | 500 | 6,960 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
09/08/2023
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.08B |
|---|---|
| AuM 1M | 1.08B |
| AuM 3 months | 1.08B |
| AuM 6 months | 1.08B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- SDVD ETF
- Quotes FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
