|
Market Closed -
CBOE
04:00:00 21/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 22.34 USD | +0.27% |
|
+1.55% | +4.10% |
| Current month | +3.34% | ||
| 1 month | +0.22% |
Quotes 5-day view: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Delayed Quote CBOE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$22.06 | US$21.90 | US$22.21 | US$22.11 | US$22.28 |
| Volume | 168,559 | 223,372 | 170,301 | 153,321 | 235,017 |
| Change | +0.27% | -0.73% | +1.42% | -0.45% | +0.77% |
| Opening | US$22.00 | US$21.77 | US$21.86 | US$22.21 | US$22.05 |
| High | US$22.06 | US$21.90 | US$22.22 | US$22.40 | US$22.28 |
| Low | US$21.89 | US$21.72 | US$21.86 | US$22.00 | US$22.00 |
Performance
| 1 week | +1.27% | ||
| Current month | +3.34% | ||
| 1 month | +0.22% | ||
| 3 months | -5.79% | ||
| 6 months | -3.26% | ||
| Current year | +3.82% | ||
| 1 year | +5.69% | ||
| 3 years | +23.30% |
Volumes
marketsDaily volume
171,826
Estimated daily volume
171,826
Avg. Volume 20 sessions
340,900
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
7,615,706
Record volume 1
3,683,480
Record volume 2
2,392,299
Record volume 3
2,219,158
Indicators
Moving average 5 days
22.11
Moving average 20 days
21.95
Moving average 50 days
22.66
Moving average 100 days
22.8
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.08%
RSI 9 days
52.55
RSI 14 days
48.32
Historical Quotes: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9c837331168.ayD1wGJaiITpAda-kvPfdkxViefzxlGn6dyNWuceDMs.P3-ApgMj8fSRTZHK5aLsLCkM3p_DsQ7ztpXib79KSZJYEqOrLD2xz5xHhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 22.34 | 2,758 | 162,090 |
| 03:59:59 | 22.28 | 172 | 159,332 |
| 03:59:59 | 22.28 | 100 | 159,160 |
| 03:59:59 | 22.28 | 100 | 159,060 |
| 03:59:59 | 22.28 | 327 | 158,960 |
| 03:59:59 | 22.29 | 100 | 158,633 |
| 03:59:59 | 22.28 | 300 | 158,533 |
| 03:59:59 | 22.28 | 100 | 158,233 |
| 03:59:59 | 22.28 | 100 | 158,133 |
| 03:59:59 | 22.28 | 172 | 158,033 |
Price Extremes
| 1 week | 21.72 |  | 22.4 |
| 1 month | 21.42 | | 22.4 |
| 3 years | 17.31 | | 24.23 |
Monthly variations
Annual variations
| 2026 | +4.10% | ||
| 2025 | -0.26% | ||
| 2024 | +2.02% |
- Stock Market
- ETF
- SDVD ETF
- Quotes FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
