Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
ETF
GACA
IE00BJ5CNR11
|
Delayed
Xetra
16:04:51 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 94.35 EUR | +0.13% |
|
+0.24% | +17.78% |
| Current month | +1.83% | ||
| 1 month | +1.73% |
Quotes 5-day view: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €93.22 | €92.91 | €93.35 | €94.23 | €94.35 |
| Volume | 18 | 4 | 0 | 0 | 0 |
| Change | -0.96% | -0.33% | +0.47% | +0.94% | +0.13% |
| Opening | €92.90 | €93.07 | €92.43 | €93.40 | €94.35 |
| High | €93.22 | €93.07 | €93.35 | €94.23 | €94.35 |
| Low | €92.82 | €92.30 | €92.43 | €93.40 | €94.35 |
Performance
| 1 week | +0.77% | ||
| Current month | +1.83% | ||
| 1 month | +1.73% | ||
| 3 months | +5.54% | ||
| 6 months | +13.74% | ||
| Current year | +17.63% | ||
| 1 year | +16.77% | ||
| 3 years | +75.80% | ||
| 5 years | +76.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
51
Daily volume ratio
0
Avg. Volume 20 sessions
4,811.85
Avg. Volume 20 sessions USD
5,354.1
Record volume 1
15,600
Record volume 2
9,042
Record volume 3
8,350
Indicators
Moving average 5 days
93.57
Moving average 20 days
93.82
Moving average 50 days
92.03
Moving average 100 days
91.19
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.35%
RSI 9 days
48.36
RSI 14 days
51.72
Historical Quotes: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 92.3 |  | 94.35 |
| 1 month | 92.24 | | 95.27 |
| 3 years | 53.55 | | 95.27 |
| 5 years | 47.35 | | 95.27 |
Monthly variations
Annual variations
| 2026 | +17.78% | ||
| 2025 | +3.94% | ||
| 2024 | +29.59% | ||
| 2023 | +21.02% | ||
| 2022 | -14.66% | ||
| 2021 | +38.66% | ||
| 2020 | +7.33% |
- Stock Market
- ETF
- GACA ETF
- Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
