PACER CASH COWZ 100-NASDAQ 100 ROTATOR ETF - USD

Quotes Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD

ETF

QQWZ

US69374H2461

Market Closed - Nasdaq 04:15:00 21/10/2026 HKT			5-day change	1st Jan Change
26.70 ^USD	-0.19%		-3.57%	+6.37%

Current month	-3.02%
1 month	-5.96%

Quotes 5-day view: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD

Delayed Quote Nasdaq

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD(QQWZ) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	US$27.69	US$27.12	US$27.13	US$26.45	US$26.75
Volume	4,417	2,705	6,320	3,464	4,429
Change	-0.34%	-2.05%	+0.04%	-2.52%	+1.15%
Opening	US$27.56	US$27.52	US$26.74	US$26.90	US$26.79
High	US$27.72	US$27.57	US$27.14	US$26.90	US$26.89
Low	US$27.56	US$27.07	US$26.74	US$26.36	US$26.72

Performance

1 week	-3.72%
Current month	-3.02%
1 month	-5.96%
3 months	-3.80%
6 months	+0.85%
Current year	+6.57%
1 year	+8.08%

Volumes

markets

Daily volume

1,637

Estimated daily volume

1,696

Avg. Volume 20 sessions

11,695

Daily volume ratio

0.15

Avg. Volume 20 sessions USD

312,724.3

Record volume 1

246,166

Record volume 2

188,340

Record volume 3

115,948

Indicators

Moving average 5 days

27.03

Moving average 20 days

27.77

Moving average 50 days

28.58

Moving average 100 days

28.52

Price spread / (MMA5)

+1.07%

Price spread / (MMA20)

+3.87%

Price spread / (MMA50)

+6.89%

Price spread / (MMA100)

+6.64%

RSI 9 days

18.2

RSI 14 days

24.73

Historical Quotes: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6671b819cded6e9c917b49a6.FzLq0eDPmgXaMKZu9n9ubVg99j-m28EksxXhveazGws.QEudpK2iqkmTW-AYkiwgNwp0hljs46R88liQ96_-KHxDYaCEsIzvY7NB7w

Date	Price	Volume	Total
02:46:06	26.74	200	1,439
02:46:06	26.74	200	1,239
01:21:15	26.79	125	1,039
00:32:26	26.80	313	914
23:12:20	26.84	100	601
23:12:18	26.82	100	501
21:47:47	26.52	100	401
21:47:47	26.52	100	301