Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
ETF
SPYI
IE00B3YLTY66
|
Market Closed -
Boerse Muenchen
04:48:22 03/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.51 EUR | +0.28% |
|
-0.17% | +15.38% |
| Current month | -0.69% | ||
| 1 month | +1.18% |
Quotes 5-day view: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Real-time Boerse Muenchen
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.56 | €11.58 | €11.56 | €11.48 | €11.51 |
| Volume | 175,718 | 207,831 | 291,344 | 170,135 | 143,250 |
| Change | +0.26% | +0.21% | -0.22% | -0.69% | +0.28% |
| Opening | €11.54 | €11.54 | €11.57 | €11.57 | €11.48 |
| High | €11.57 | €11.63 | €11.60 | €11.58 | €11.52 |
| Low | €11.51 | €11.54 | €11.48 | €11.42 | €11.41 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.69% | ||
| 1 month | +1.18% | ||
| 3 months | +1.58% | ||
| 6 months | +11.14% | ||
| Current year | +15.06% | ||
| 1 year | +23.19% | ||
| 3 years | +59.12% | ||
| 5 years | +67.60% | ||
| 10 years | +202.25% |
Volumes
marketsDaily volume
143,250
Estimated daily volume
143,250
Avg. Volume 20 sessions
210,489
Daily volume ratio
0.68
Avg. Volume 20 sessions
2,422,307.41
Avg. Volume 20 sessions USD
2,806,267.36
Record volume 1
1,014,825
Record volume 2
922,425
Record volume 3
890,318
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.58
Moving average 50 days
11.46
Moving average 100 days
11.23
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.42%
RSI 9 days
53.1
RSI 14 days
53.45
Historical Quotes: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ab60b5405bee18180feb9.tR42jfEDJvc6P73Yx0Roq-BO0xbgnBEbY0svDukSSP8.-WZRvaV6EbBRbvmJrx45_64D4Ue22ydKNSV9XoxcHLrtS3_VpTF3rmpR2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:48:22 | 11.51 | 43 | 143,250 |
| 04:20:43 | 11.48 | 1 | 143,207 |
| 04:15:30 | 11.51 | 44 | 143,206 |
| 04:00:33 | 11.51 | 2,813 | 143,162 |
| 03:54:15 | 11.51 | 44 | 140,349 |
| 03:48:43 | 11.52 | 17 | 140,305 |
| 03:48:22 | 11.52 | 45 | 140,288 |
| 03:48:09 | 11.52 | 69 | 140,243 |
| 03:47:56 | 11.52 | 50 | 140,174 |
| 03:35:35 | 11.51 | 47 | 140,124 |
Price Extremes
| 1 week | 11.41 |  | 11.63 |
| 1 month | 11.3 | | 11.74 |
| 3 years | 6.64 | | 11.74 |
| 5 years | 6.08 | | 11.74 |
| 10 years | 3.64 | | 11.74 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +9.01% | ||
| 2024 | +23.10% | ||
| 2023 | +17.33% | ||
| 2022 | -12.97% | ||
| 2021 | +27.90% | ||
| 2020 | +5.50% | ||
| 2019 | +29.65% | ||
| 2018 | -6.81% | ||
| 2017 | +8.67% | ||
| 2016 | +12.72% | ||
| 2015 | +10.02% |
Description
| IE00B3YLTY66 | |
|---|---|
| Total Expense Ratio | 0.0017 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/05/2011
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 8.23B |
|---|---|
| AuM 1M | 8.23B |
| AuM 3 months | 8.23B |
| AuM 6 months | 8.23B |
| AuM 12 months | 8.23B |
- Stock Market
- ETF
- SPYI ETF
- Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
