|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.43 EUR | +1.41% |
|
+0.12% | +21.16% |
| 1 month | -3.75% | ||
| 3 months | +7.33% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €75.67 | €74.72 | €74.31 | €74.38 | €75.43 |
| Volume | 0 | 0 | 0 | 0 | 200 |
| Change | +0.33% | -1.26% | -0.55% | +0.09% | +1.41% |
| Opening | €75.74 | €75.49 | €74.23 | €74.99 | €74.71 |
| High | €75.92 | €75.92 | €74.46 | €75.22 | €75.51 |
| Low | €75.11 | €74.53 | €73.99 | €74.10 | €74.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.69GBX | +2.13% | 13,960 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.80USD | +1.87% | 63,122 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.51EUR | +1.92% | 27,125 |
Euronext Paris
R2US
| R2US | Real-time | 75.51EUR | +1.86% | 10,460 |
Borsa Italiana
R2US
| R2US | Real-time | 75.45EUR | +1.88% | 10,136 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.55CHF | +1.86% | 4,891 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 87.33USD | +1.89% | 3,181 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.60EUR | +1.97% | 2,889 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.56EUR | +1.78% | 321 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.55EUR | +1.33% | 292 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.43EUR | +1.41% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.87USD | +1.96% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 63.82GBX | +1.09% | 0 |
Fonds
 | | Real-time | 85.60USD | -0.49% | 0 |
Fonds
| | Real-time | 63.61GBX | -0.72% | 0 |
Fonds
| | Real-time | 74.40EUR | -0.51% | 0 |
Performance
| 1 week | -1.86% | ||
| 1 month | -3.75% | ||
| 3 months | +7.33% | ||
| 6 months | +16.53% | ||
| Current year | +19.35% | ||
| 1 year | +32.63% | ||
| 3 years | +44.99% | ||
| 5 years | +42.33% | ||
| 10 years | +156.13% |
Indicators
Moving average 5 days
74.9
Moving average 20 days
75.8
Moving average 50 days
74.96
Moving average 100 days
70.94
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-5.95%
RSI 9 days
34.16
RSI 14 days
41.36
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e396c9c5a10cea4a21571708c3.-apZnwtOX5zlyVs_AtiRRDrQOFGG6sMSa9EnjLd6GL8.iNoT6GkgB8PSsAhmQ7LkKUmzDGTpmrlmL-hm-MI9fMuwninbYA8r34r_aw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
