|
Market Closed -
NYSE
04:00:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.27 USD | +0.17% |
|
+1.17% | -1.27% |
| Current month | +6.55% | ||
| 1 month | +4.87% |
Quotes 5-day view: T. Rowe Price Capital Appreciation Premium Income ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$23.00 | US$23.15 | US$23.11 | US$23.21 | US$23.23 |
| Volume | 34,074 | 37,335 | 44,934 | 31,751 | 54,218 |
| Change | -0.01% | +0.66% | -0.18% | +0.43% | +0.09% |
| Opening | US$22.96 | US$22.99 | US$23.09 | US$23.16 | US$23.24 |
| High | US$23.07 | US$23.15 | US$23.16 | US$23.23 | US$23.25 |
| Low | US$22.95 | US$22.99 | US$23.05 | US$23.12 | US$23.13 |
Performance
| 1 week | +1.17% | ||
| Current month | +6.55% | ||
| 1 month | +4.87% | ||
| 3 months | +0.95% | ||
| 6 months | +3.93% | ||
| Current year | -1.27% | ||
| 1 year | -3.32% |
Volumes
marketsDaily volume
50,694
Estimated daily volume
50,694
Avg. Volume 20 sessions
36,987
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
860,687.49
Record volume 1
583,190
Record volume 2
422,583
Record volume 3
401,443
Indicators
Moving average 5 days
23.14
Moving average 20 days
22.54
Moving average 50 days
22.63
Moving average 100 days
22.62
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-2.80%
RSI 9 days
78.46
RSI 14 days
70.96
Historical Quotes: T. Rowe Price Capital Appreciation Premium Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4ad11.5RXDeGWYJEXsRWfIWL1EHOY-zZ90J6wWGbKB_OYwS8M.pE2AKgzqEwfedAmMC9Eyd7IM-ckWZst1ddvZydYCAqCDcY06JqhCMZQoAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 23.27 | 266 | 47,823 |
| 03:55:06 | 23.28 | 100 | 47,557 |
| 03:55:05 | 23.29 | 122 | 47,457 |
| 03:54:38 | 23.28 | 859 | 47,335 |
| 03:54:38 | 23.28 | 166 | 46,476 |
| 03:54:37 | 23.29 | 166 | 46,310 |
| 03:54:18 | 23.28 | 859 | 46,144 |
| 03:54:18 | 23.28 | 306 | 45,285 |
| 03:54:17 | 23.29 | 306 | 44,979 |
| 03:52:40 | 23.29 | 657 | 44,673 |
Price Extremes
| 1 week | 22.99 |  | 23.34 |
| 1 month | 21.78 | | 23.34 |
Monthly variations
- Stock Market
- ETF
- TCAL ETF
- Quotes T. Rowe Price Capital Appreciation Premium Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
