|
Market Closed -
Borsa Italiana
00:55:00 04/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 375.50 EUR | -0.35% |
|
+0.16% | +18.86% |
| Current month | +0.85% | ||
| 1 month | +0.94% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Borsa Italiana
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €374.89 | €374.99 | €380.63 | €373.63 | €376.81 |
| Volume | 232 | 130 | 281 | 89 | 6,383 |
| Change | +1.07% | +0.03% | +1.50% | -1.84% | +0.85% |
| Opening | €370.10 | €375.40 | €378.97 | €376.92 | €374.76 |
| High | €374.89 | €376.67 | €381.70 | €378.04 | €376.93 |
| Low | €370.10 | €374.88 | €378.48 | €373.63 | €373.66 |
Performance
| 1 week | +1.59% | ||
| Current month | +0.85% | ||
| 1 month | +0.94% | ||
| 3 months | +0.39% | ||
| 6 months | +7.44% | ||
| Current year | +19.28% | ||
| 1 year | +19.53% | ||
| 3 years | +63.31% | ||
| 5 years | +30.73% | ||
| 10 years | +162.79% |
Volumes
marketsDaily volume
3,673
Estimated daily volume
3,673
Avg. Volume 20 sessions
962
Daily volume ratio
3.82
Avg. Volume 20 sessions
361,231
Avg. Volume 20 sessions USD
404,264.45
Record volume 1
102,606
Record volume 2
67,999
Record volume 3
60,060
Indicators
Moving average 5 days
376.19
Moving average 20 days
370
Moving average 50 days
372.37
Moving average 100 days
379.15
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.97%
RSI 9 days
55.02
RSI 14 days
53.38
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd81df4169a3e1528c61.M5c631Hffyjq7VPIAQnVJzr6igr7y455QWgVSnTuGK0.YKRSqAiuEkWwugGATDqfSljOyH7Mjv0gKgBgKEKjecB7x1TrNO9MRJCHGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:53 | 376.08 | 27 | 3,095 |
| 23:00:43 | 374.84 | 2 | 3,068 |
| 22:52:37 | 373.71 | 8 | 3,066 |
| 22:52:37 | 373.71 | 35 | 3,058 |
| 22:52:23 | 373.83 | 8 | 3,023 |
| 22:52:23 | 373.83 | 35 | 3,015 |
| 22:48:27 | 373.48 | 53 | 2,980 |
| 22:48:27 | 373.49 | 44 | 2,927 |
| 22:48:27 | 373.49 | 35 | 2,883 |
| 22:48:27 | 373.49 | 44 | 2,848 |
Price Extremes
| 1 week | 370.1 |  | 381.7 |
| 1 month | 360.2 | | 381.7 |
| 3 years | 227 | | 396.35 |
| 5 years | 223.02 | | 396.35 |
| 10 years | 128.57 | | 396.35 |
Monthly variations
Annual variations
| 2026 | +18.86% | ||
| 2025 | +0.96% | ||
| 2024 | +17.36% | ||
| 2023 | +13.29% | ||
| 2022 | -17.08% | ||
| 2021 | +24.60% | ||
| 2020 | +9.67% | ||
| 2019 | +28.83% | ||
| 2018 | -9.08% | ||
| 2017 | +0.66% | ||
| 2016 | +22.57% |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
