| Market Closed - USA 04:47:53 31/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 51,770.31 PTS | -1.09% |
|
-0.85% | +7.71% |
| 10-31 | US stocks end sharply lower as AI cash burn fears spark tech selloff | RE |
| 10-31 | Nasdaq Composite Marks Worst Month Since March 2025 as AI Spending Fears Rise | MT |
Quotes 5-day view: Dow Jones Industrial
Real-time USA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | 52,361.58 | 52,377.57 | 52,475.10 | 52,342.56 | 51,770.31 |
| Volume | 387,915,369 | 401,210,066 | 405,081,041 | 549,807,356 | 657,260,153 |
| Change | +0.28% | +0.03% | +0.19% | -0.25% | -1.09% |
| Opening | 52,320.45 | 52,277.49 | 52,335.43 | 52,086.13 | 52,383.90 |
| High | 52,620.19 | 52,477.91 | 52,634.32 | 52,405.88 | 52,383.90 |
| Low | 52,263.25 | 52,231.84 | 52,335.43 | 52,086.13 | 51,563.76 |
Performance
| 1 week | -0.85% | ||
| 1 month | +1.70% | ||
| 3 months | -0.84% | ||
| 6 months | +4.27% | ||
| Current year | +7.71% | ||
| 1 year | +8.94% | ||
| 3 years | +57.22% | ||
| 5 years | +44.53% | ||
| 10 years | +185.06% |
Indicators
Moving average 5 days
52,265.42
Moving average 20 days
51,965.64
Moving average 50 days
52,231.19
Moving average 100 days
52,366.77
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.15%
RSI 9 days
54.62
RSI 14 days
53.56
Historical Quotes: Dow Jones Industrial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Dow Jones Industrial increases |
|
|---|---|
|
+2.18% |
|
|
+1.86% |
|
|
+1.75% |
|
|
+1.36% |
|
|
+1.15% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
|
|
-1.90% |
|
|
-3.58% |
|
|
-3.76% |
|
|
-3.81% |
|
|
-4.22% |
Price Extremes
| 1 week | 51,563.76 |  | 52,634.32 |
| 1 month | 50,546.54 | | 52,927.88 |
| 3 years | 32,787.12 | | 54,744.33 |
| 5 years | 28,660.94 | | 54,744.33 |
| 10 years | 17,883.56 | | 54,744.33 |
Annual variations
| 2026 | +7.71% | ||
| 2025 | +12.97% | ||
| 2024 | +12.88% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indices
- Dow Jones Industrial
- Quotes Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
