MDAX Stock

Index

Delayed Xetra 23:30:14 15/10/2026 HKT			After hours 23:59:59
30,149.25 ^PTS	+0.33%		30,176.33	+0.09%

03:25pm	Frankfurt Stocks Open: Dax Largely Defies Tech Sector Rout	DP
10-14	Frankfurt stocks close: High US inflation caps gains	DP

03:25pm	Frankfurt Stocks Open: Dax Largely Defies Tech Sector Rout	DP
10-14	Frankfurt stocks close: High US inflation caps gains	DP
10-14	Frankfurt Stocks Open: Dax Rises Moderately Ahead of US Inflation Data	DP
10-13	Frankfurt stocks close: Recovery falters	DP
10-13	Frankfurt stocks open: Tech-light DAX gains moderately	DP
10-12	Frankfurt stocks close: Dax continues to recover	DP
10-12	Frankfurt Stocks Open Higher: Several Drivers	DP
10-09	Frankfurt Stocks Close: Oil and Bonds Help DAX Back Above 25,000 Points	DP
10-09	Frankfurt stocks open: Dax somewhat recovered at the 25,000-point hurdle	DP
10-08	Frankfurt stocks close: Dax below 25,000 points as oil and bonds weigh	DP
10-08	Frankfurt Stocks Opening: Dax Slips Below 25,000 Points	DP
10-07	Frankfurt Stocks Close: Significant Losses - High Yields Weigh	DP
10-07	Porsche AG shares fluctuate sharply on Capital Markets Day	DP

09:41pm	Lufthansa in talks for full TAP takeover as Lisbon seeks opposition support	RE
08:51pm	Concern over jet fuel supplies: Lufthansa refuels elsewhere	DP
08:51pm	Deutsche Lufthansa: A springboard to South America
07:49pm	Lufthansa Sees Up to EUR450 Million in Annual Synergies From TAP Deal	MT
07:46pm	Flatexdegiro plans new share buyback - stock recovers	DP
06:58pm	Despite many hurdles: Berlin parties continue exploratory talks	DP
06:12pm	Portugal Asks Opposition Parties to Back Sale of Remaining TAP Stake to Lufthansa	MT
05:50pm	Lufthansa Bets on Synergies With TAP Stake	RE
05:34pm	Lufthansa expects high synergies from Tap stake, has Latin America in its sights	DP
05:20pm	MPCM cuts target for Kion to €54 - "Buy"	DP

No results match your criteria

11:48pm	Aktien Frankfurt Schluss: Dax trotzt einbrechenden Tech-Aktien
11:47pm	Aktien Frankfurt Schluss: Dax trotzt einbrechende Tech-Aktien
08:46pm	Aktien Frankfurt: Schwache Techbranche belastet Dax nur leicht
05:55pm	Aktien Frankfurt: Dax gibt leicht nach - Techbranche bleibt weltweit unter Druck
03:47pm	Aktien Frankfurt Eröffnung: Dax trotzt Talfahrt der Techbranche

Name	Change	AuM	5-day change
ISHARES MDAX UCITS ETF (DE) - EUR	+0.45%	1,755 M€	+1.94%
ISHARES MDAX UCITS ETF (DE)	-1.22%	1,755 M€	+0.20%
DEKA MDAX UCITS ETF - EUR	+0.47%	447 M€	+2.39%
DEKA MDAX UCITS ETF	-1.22%	447 M€	+0.21%
INVESCO MDAX UCITS ETF ACC - EUR	-1.30%	868 M€	+0.55%

Date	Price	Change	Volume
15/10/26	PTS 30,149.25	+0.33%	14,936,470
14/10/26	PTS 30,050.15	+0.10%	28,559,278
13/10/26	PTS 30,020.49	-0.28%	20,683,175
12/10/26	PTS 30,104.33	+0.38%	24,579,773
09/10/26	PTS 29,989.90	+1.64%	24,761,861