MDAX Stock

Index

Market Closed - Xetra 23:50:00 14/10/2026 HKT			5-day change	1st Jan Change
30,050.15 ^PTS	+0.10%		-0.21%	-1.85%

10-14	Frankfurt stocks close: High US inflation caps gains	DP
10-14	Frankfurt Stocks Open: Dax Rises Moderately Ahead of US Inflation Data	DP

10-14	Frankfurt stocks close: High US inflation caps gains	DP
10-14	Frankfurt Stocks Open: Dax Rises Moderately Ahead of US Inflation Data	DP
10-13	Frankfurt stocks close: Recovery falters	DP
10-13	Frankfurt stocks open: Tech-light DAX gains moderately	DP
10-12	Frankfurt stocks close: Dax continues to recover	DP
10-12	Frankfurt Stocks Open Higher: Several Drivers	DP
10-09	Frankfurt Stocks Close: Oil and Bonds Help DAX Back Above 25,000 Points	DP
10-09	Frankfurt stocks open: Dax somewhat recovered at the 25,000-point hurdle	DP
10-08	Frankfurt stocks close: Dax below 25,000 points as oil and bonds weigh	DP
10-08	Frankfurt Stocks Opening: Dax Slips Below 25,000 Points	DP
10-07	Frankfurt Stocks Close: Significant Losses - High Yields Weigh	DP
10-07	Porsche AG shares fluctuate sharply on Capital Markets Day	DP
10-07	Frankfurt Stocks Open: Recovery Stalls, Dax Unable to Follow Wall Street	DP

10-14	Lufthansa Wins Bid to Take Minority Stake in TAP Air Portugal	MT
10-14	Lufthansa Wins Bid to Take Minority Stake in TAP Air Portugal	MT
10-14	Lufthansa acquires stake in TAP, Bernstein flags potential labor risk
10-14	Witness: No Personal Motive Against Former Minister Scheuer	DP
10-14	Why Lufthansa is also taking a stake in Portugal's TAP	DP
10-14	Wacker Chemie: EPS upgrade (2026: +75.4%, 2027: -32.0%)
10-14	Lufthansa Named Preferred Bidder for Up to 44.9% Stake in Portugal's TAP	MT
10-14	Lufthansa wins bidding contest and takes stake in TAP	DP
10-14	Portugal's government: Lufthansa wins bidding war for airline TAP	RE
10-14	NRW state parliament debates BASF bid for chemical company Evonik	DP

No results match your criteria

10-14	Aktien Frankfurt Schluss: Hohe Inflation in USA bremst Kurse
10-14	Aktien Frankfurt: US-Inflationsdaten bremsen steigenden Dax aus
10-14	Aktien Frankfurt: Dax legt zu - Zahlreiche Faktoren geben Auftrieb
10-14	Aktien Frankfurt Eröffnung: Dax steigt moderat vor US-Inflationsdaten
10-14	Aktien Frankfurt Ausblick: Dax vor US-Inflationsdaten mit Gewinnen erwartet

Name	Change	AuM	5-day change
ISHARES MDAX UCITS ETF (DE) - EUR	-0.14%	1,755 M€	-0.49%
ISHARES MDAX UCITS ETF (DE)	-1.22%	1,755 M€	+0.20%
DEKA MDAX UCITS ETF - EUR	+0.11%	447 M€	-0.27%
DEKA MDAX UCITS ETF	-1.22%	447 M€	+0.21%
INVESCO MDAX UCITS ETF ACC - EUR	+0.85%	868 M€	-0.42%

Date	Price	Change	Volume
14/10/26	PTS 30,050.15	+0.10%	28,559,278
13/10/26	PTS 30,020.49	-0.28%	20,683,175
12/10/26	PTS 30,104.33	+0.38%	24,579,773
09/10/26	PTS 29,989.90	+1.64%	24,761,861
08/10/26	PTS 29,506.83	-2.01%	24,759,789