| Market Closed - Xetra 23:50:00 23/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 29,876.31 PTS | -0.70% |
|
-2.55% | -2.42% |
| 10-23 | Frankfurt Close: France worries send Dax sliding further | DP |
| 10-23 | Frankfurt Stocks Open Lower: Dax Down After Nasdaq Weakness | DP |
Quotes 5-day view: MDAX
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | 30,513.26 | 30,391.65 | 30,650.79 | 30,085.87 | 29,876.31 |
| Volume | 20,570,555 | 23,810,390 | 23,674,451 | 25,518,167 | 25,416,046 |
| Change | -0.47% | -0.40% | +0.85% | -1.84% | -0.70% |
| Opening | 30,539.75 | 30,352.63 | 30,399.33 | 30,432.68 | 30,090.35 |
| High | 30,587.44 | 30,581.96 | 30,731.72 | 30,432.68 | 30,144.89 |
| Low | 30,332.03 | 29,954.08 | 30,239.19 | 30,049.61 | 29,734.80 |
Performance
| 1 week | -2.55% | ||
| Current month | -3.13% | ||
| 1 month | -4.29% | ||
| 3 months | -5.67% | ||
| 6 months | -3.16% | ||
| Current year | -2.42% | ||
| 1 year | -0.45% | ||
| 3 years | +24.07% | ||
| 5 years | -14.21% | ||
| 10 years | +39.99% |
Indicators
Moving average 5 days
30,303.58
Moving average 20 days
30,381.15
Moving average 50 days
31,305.18
Moving average 100 days
31,708.86
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+6.13%
RSI 9 days
41.7
RSI 14 days
41.58
Historical Quotes: MDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest MDAX increases |
|
|---|---|
|
+4.33% |
|
|
+3.03% |
|
|
+2.71% |
|
|
+2.11% |
|
|
+1.25% |
The sharpest declines in MDAX. |
|
|---|---|
|
|
-3.05% |
|
|
-3.17% |
|
|
-3.29% |
|
|
-4.66% |
|
|
-4.68% |
Price Extremes
| 1 week | 29,734.8 |  | 30,731.72 |
| 1 month | 29,496.1 | | 31,218.05 |
| 3 years | 23,135.2 | | 33,547.52 |
| 5 years | 21,456.66 | | 36,327.23 |
| 10 years | 17,714.91 | | 36,428.86 |
Annual variations
| 2026 | -2.42% | ||
| 2025 | +19.65% | ||
| 2024 | -5.71% | ||
| 2023 | +8.04% | ||
| 2022 | -28.49% | ||
| 2021 | +14.05% | ||
| 2020 | +8.77% | ||
| 2019 | +31.15% | ||
| 2018 | -17.61% | ||
| 2017 | +18.08% | ||
| 2016 | +6.81% | ||
| 2015 | +22.67% | ||
| 2014 | +2.17% | ||
| 2013 | +39.11% | ||
| 2012 | +33.90% | ||
| 2011 | -12.15% | ||
| 2010 | +34.91% | ||
| 2009 | +34.01% | ||
| 2008 | -43.21% | ||
| 2007 | +4.89% | ||
| 2006 | +28.63% | ||
| 2005 | +36.01% | ||
| 2004 | +20.28% | ||
| 2003 | +47.75% | ||
| 2002 | -30.08% | ||
| 2001 | -7.47% | ||
| 2000 | +13.93% | ||
| 1999 | +5.08% | ||
| 1998 | +6.01% | ||
| 1997 | +24.27% | ||
| 1996 | +15.72% | ||
| 1995 | +2.95% | ||
| 1994 | +0.13% | ||
| 1993 | +45.13% | ||
| 1992 | -12.80% | ||
| 1991 | -6.69% | ||
| 1990 | -1.29% | ||
| 1989 | +56.51% | ||
| 1988 | +36.21% |
- Stock Market
- Indices
- MDAX
- Quotes MDAX
Select your edition
All financial news and data tailored to specific country editions
